| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 651 | 654.85 | 645.6 | 650.45 | 650.45 | -0.4 (-0.06%) | 33,290 |
| 16 Aug 2021 | INR | 653.2 | 654.9 | 644.8 | 650.85 | 650.85 | -2.25 (-0.34%) | 47,365 |
| 13 Aug 2021 | INR | 663.5 | 666.6 | 651 | 653.1 | 653.1 | -6.4 (-0.97%) | 49,578 |
| 12 Aug 2021 | INR | 649 | 669.8 | 640.25 | 659.5 | 659.5 | +22.65 (+3.56%) | 46,436 |
| 11 Aug 2021 | INR | 642 | 650.1 | 622.75 | 636.85 | 636.85 | -5.2 (-0.81%) | 33,039 |
| 10 Aug 2021 | INR | 651 | 664.55 | 631.65 | 642.05 | 642.05 | -10.7 (-1.64%) | 116,738 |
| 9 Aug 2021 | INR | 684.8 | 684.8 | 647.6 | 652.75 | 652.75 | -12.3 (-1.85%) | 44,772 |
| 6 Aug 2021 | INR | 635 | 686 | 622 | 665.05 | 665.05 | -36.05 (-5.14%) | 107,302 |
| 5 Aug 2021 | INR | 700.5 | 707.95 | 690.7 | 701.1 | 701.1 | +7.55 (+1.09%) | 166,857 |
| 4 Aug 2021 | INR | 718.95 | 724.05 | 685.55 | 693.55 | 693.55 | -16.5 (-2.32%) | 98,114 |
| 3 Aug 2021 | INR | 694.8 | 722.9 | 694.65 | 710.05 | 710.05 | +22.25 (+3.23%) | 44,500 |
| 2 Aug 2021 | INR | 682.9 | 695.95 | 679.45 | 687.8 | 687.8 | +2.1 (+0.31%) | 49,516 |
| 30 Jul 2021 | INR | 691.5 | 693 | 675.5 | 685.7 | 685.7 | +1.7 (+0.25%) | 13,170 |
| 29 Jul 2021 | INR | 675 | 696.2 | 675 | 684 | 684 | +11.25 (+1.67%) | 39,328 |
| 28 Jul 2021 | INR | 650.2 | 679.95 | 642 | 672.75 | 672.75 | +8 (+1.20%) | 100,328 |
| 27 Jul 2021 | INR | 677 | 684.25 | 659.65 | 664.75 | 664.75 | -10.85 (-1.61%) | 73,956 |
| 26 Jul 2021 | INR | 691 | 691.05 | 672.55 | 675.6 | 675.6 | -18.95 (-2.73%) | 31,249 |
| 23 Jul 2021 | INR | 702.95 | 702.95 | 685.05 | 694.55 | 694.55 | -0.55 (-0.08%) | 113,053 |
| 22 Jul 2021 | INR | 700.05 | 709.95 | 694 | 695.1 | 695.1 | -3.35 (-0.48%) | 110,912 |
| 20 Jul 2021 | INR | 700 | 714 | 695.65 | 698.45 | 698.45 | -5.6 (-0.80%) | 61,564 |
| 19 Jul 2021 | INR | 709 | 711.2 | 700 | 704.05 | 704.05 | -7.55 (-1.06%) | 59,791 |
| 16 Jul 2021 | INR | 715 | 723 | 708.4 | 711.6 | 711.6 | -3.1 (-0.43%) | 125,783 |
| 15 Jul 2021 | INR | 715.95 | 727 | 711.1 | 714.7 | 714.7 | +8.35 (+1.18%) | 132,735 |
| 14 Jul 2021 | INR | 728.95 | 728.95 | 704.55 | 706.35 | 706.35 | -14 (-1.94%) | 88,249 |
| 13 Jul 2021 | INR | 735.55 | 738.3 | 718.55 | 720.35 | 720.35 | -10.5 (-1.44%) | 15,396 |
| 12 Jul 2021 | INR | 729.1 | 739 | 726.05 | 730.85 | 730.85 | +1.7 (+0.23%) | 73,114 |
| 9 Jul 2021 | INR | 730 | 739.8 | 722.3 | 729.15 | 729.15 | -0.85 (-0.12%) | 31,979 |
| 8 Jul 2021 | INR | 721.9 | 733.65 | 715 | 730 | 730 | +12.15 (+1.69%) | 103,885 |
| 7 Jul 2021 | INR | 714.5 | 728.65 | 710 | 717.85 | 717.85 | +3.55 (+0.50%) | 61,265 |
| 6 Jul 2021 | INR | 734.95 | 734.95 | 711 | 714.3 | 714.3 | -13.7 (-1.88%) | 68,043 |
