| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 753.95 | 758.05 | 718.35 | 728 | 728 | -12 (-1.62%) | 44,311 |
| 2 Jul 2021 | INR | 749 | 749.4 | 730.55 | 740 | 740 | +4.75 (+0.65%) | 79,587 |
| 1 Jul 2021 | INR | 725 | 749.9 | 723.7 | 735.25 | 735.25 | +17.6 (+2.45%) | 79,760 |
| 30 Jun 2021 | INR | 708 | 730 | 705.9 | 717.65 | 717.65 | +14.5 (+2.06%) | 105,452 |
| 29 Jun 2021 | INR | 699.8 | 718.25 | 698 | 703.15 | 703.15 | +5.3 (+0.76%) | 82,075 |
| 28 Jun 2021 | INR | 696.1 | 706 | 695.4 | 697.85 | 697.85 | +1.75 (+0.25%) | 50,201 |
| 25 Jun 2021 | INR | 694 | 707 | 693.4 | 696.1 | 696.1 | +6.9 (+1.00%) | 128,006 |
| 24 Jun 2021 | INR | 683.3 | 699 | 682.6 | 689.2 | 689.2 | +6.6 (+0.97%) | 37,786 |
| 23 Jun 2021 | INR | 689 | 689.9 | 675.65 | 682.6 | 682.6 | -3.05 (-0.44%) | 110,923 |
| 22 Jun 2021 | INR | 690.9 | 702.55 | 681.9 | 685.65 | 685.65 | +0.55 (+0.08%) | 75,385 |
| 21 Jun 2021 | INR | 694 | 701 | 672.65 | 685.1 | 685.1 | -10.05 (-1.45%) | 18,101 |
| 18 Jun 2021 | INR | 694.8 | 706 | 644.85 | 695.15 | 695.15 | +2.7 (+0.39%) | 129,915 |
| 17 Jun 2021 | INR | 706 | 709 | 687 | 692.45 | 692.45 | -14.15 (-2.00%) | 83,657 |
| 16 Jun 2021 | INR | 709.95 | 715.2 | 704 | 706.6 | 706.6 | 0.0 (0.0%) | 32,700 |
| 15 Jun 2021 | INR | 711 | 725.95 | 702 | 706.6 | 706.6 | -3.6 (-0.51%) | 18,191 |
| 14 Jun 2021 | INR | 711.9 | 720 | 700.6 | 710.2 | 710.2 | -2.75 (-0.39%) | 47,699 |
| 11 Jun 2021 | INR | 724.4 | 729.4 | 710 | 712.95 | 712.95 | -6.45 (-0.90%) | 10,656 |
| 10 Jun 2021 | INR | 704.65 | 733.6 | 695.65 | 719.4 | 719.4 | +14.75 (+2.09%) | 54,052 |
| 9 Jun 2021 | INR | 713.95 | 718.8 | 698.3 | 704.65 | 704.65 | -8.55 (-1.20%) | 12,050 |
| 8 Jun 2021 | INR | 701 | 717.5 | 686.6 | 713.2 | 713.2 | +11.85 (+1.69%) | 81,938 |
| 7 Jun 2021 | INR | 708 | 715.9 | 695 | 701.35 | 701.35 | -7.2 (-1.02%) | 51,811 |
| 4 Jun 2021 | INR | 706.2 | 720 | 705.35 | 708.55 | 708.55 | +2.95 (+0.42%) | 39,223 |
| 3 Jun 2021 | INR | 723 | 733 | 702 | 705.6 | 705.6 | -10.95 (-1.53%) | 60,509 |
| 2 Jun 2021 | INR | 715 | 735 | 700 | 716.55 | 716.55 | +5.8 (+0.82%) | 18,893 |
| 1 Jun 2021 | INR | 725.2 | 731 | 700 | 710.75 | 710.75 | -16 (-2.20%) | 54,138 |
| 31 May 2021 | INR | 735.7 | 737.85 | 721 | 726.75 | 726.75 | -3.55 (-0.49%) | 41,008 |
| 28 May 2021 | INR | 726 | 756.35 | 724.8 | 730.3 | 730.3 | +5.5 (+0.76%) | 30,370 |
| 27 May 2021 | INR | 732.4 | 738.55 | 700 | 724.8 | 724.8 | -7.6 (-1.04%) | 50,402 |
| 26 May 2021 | INR | 736.75 | 745 | 718 | 732.4 | 732.4 | +2.05 (+0.28%) | 44,122 |
| 25 May 2021 | INR | 749.8 | 760.65 | 708 | 730.35 | 730.35 | -9.9 (-1.34%) | 97,464 |
