| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 725 | 794.85 | 710.2 | 740.25 | 740.25 | +20.15 (+2.80%) | 170,433 |
| 21 May 2021 | INR | 706 | 742 | 678.3 | 720.1 | 720.1 | +32.5 (+4.73%) | 78,777 |
| 20 May 2021 | INR | 703.8 | 703.8 | 670.3 | 687.6 | 687.6 | -6.85 (-0.99%) | 76,413 |
| 19 May 2021 | INR | 637.8 | 704.3 | 634.6 | 694.45 | 694.45 | +61.95 (+9.79%) | 184,992 |
| 18 May 2021 | INR | 629.4 | 654.4 | 621.5 | 632.5 | 632.5 | +15.15 (+2.45%) | 113,475 |
| 17 May 2021 | INR | 643 | 649.95 | 610 | 617.35 | 617.35 | -16.15 (-2.55%) | 109,459 |
| 14 May 2021 | INR | 614.5 | 659.75 | 588 | 633.5 | 633.5 | +60.55 (+10.57%) | 303,201 |
| 12 May 2021 | INR | 586.4 | 604.2 | 555.35 | 572.95 | 572.95 | -13.45 (-2.29%) | 113,342 |
| 11 May 2021 | INR | 571.3 | 589.8 | 570 | 586.4 | 586.4 | +13.1 (+2.29%) | 37,509 |
| 10 May 2021 | INR | 579 | 591 | 570 | 573.3 | 573.3 | -6.5 (-1.12%) | 48,617 |
| 7 May 2021 | INR | 594.95 | 598.15 | 576.2 | 579.8 | 579.8 | -3.4 (-0.58%) | 41,376 |
| 6 May 2021 | INR | 578.9 | 591.45 | 568 | 583.2 | 583.2 | +10.15 (+1.77%) | 56,205 |
| 5 May 2021 | INR | 551 | 597 | 545.3 | 573.05 | 573.05 | +30.25 (+5.57%) | 92,036 |
| 4 May 2021 | INR | 551 | 558.1 | 540 | 542.8 | 542.8 | +1.35 (+0.25%) | 22,859 |
| 3 May 2021 | INR | 492 | 559 | 492 | 541.45 | 541.45 | +12.4 (+2.34%) | 69,780 |
| 30 Apr 2021 | INR | 497.65 | 542.2 | 493.65 | 529.05 | 529.05 | +36.05 (+7.31%) | 88,347 |
| 29 Apr 2021 | INR | 500 | 504.1 | 490.8 | 493 | 493 | -0.95 (-0.19%) | 13,647 |
| 28 Apr 2021 | INR | 491.55 | 504.95 | 491.3 | 493.95 | 493.95 | +4.35 (+0.89%) | 35,679 |
| 27 Apr 2021 | INR | 500 | 500.1 | 487.9 | 489.6 | 489.6 | -0.55 (-0.11%) | 43,229 |
| 26 Apr 2021 | INR | 491.85 | 504.45 | 484.6 | 490.15 | 490.15 | -0.35 (-0.07%) | 50,419 |
| 23 Apr 2021 | INR | 506.95 | 512 | 488 | 490.5 | 490.5 | -12 (-2.39%) | 40,870 |
| 22 Apr 2021 | INR | 502.05 | 518.25 | 496.1 | 502.5 | 502.5 | -5.4 (-1.06%) | 50,315 |
| 20 Apr 2021 | INR | 497 | 524.85 | 496 | 507.9 | 507.9 | +10.9 (+2.19%) | 60,029 |
| 19 Apr 2021 | INR | 508 | 508 | 484 | 497 | 497 | -11.4 (-2.24%) | 38,956 |
| 16 Apr 2021 | INR | 493 | 520 | 492.55 | 508.4 | 508.4 | +16.25 (+3.30%) | 35,045 |
| 15 Apr 2021 | INR | 495 | 506.85 | 480 | 492.15 | 492.15 | -10.3 (-2.05%) | 42,737 |
| 13 Apr 2021 | INR | 473.85 | 517 | 470 | 502.45 | 502.45 | +28.6 (+6.04%) | 47,929 |
| 12 Apr 2021 | INR | 503 | 505.7 | 462.05 | 473.85 | 473.85 | -45.1 (-8.69%) | 118,257 |
| 9 Apr 2021 | INR | 479.7 | 548 | 476.2 | 518.95 | 518.95 | +42.4 (+8.90%) | 163,635 |
| 8 Apr 2021 | INR | 452.15 | 484.95 | 450 | 476.55 | 476.55 | +26.85 (+5.97%) | 128,510 |
