| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 415.05 | 454.1 | 414.05 | 449.7 | 449.7 | +33.2 (+7.97%) | 72,705 |
| 6 Apr 2021 | INR | 410 | 425.65 | 410 | 416.5 | 416.5 | -0.15 (-0.04%) | 16,640 |
| 5 Apr 2021 | INR | 433.85 | 434.9 | 415.25 | 416.65 | 416.65 | -10.15 (-2.38%) | 10,460 |
| 1 Apr 2021 | INR | 425 | 434 | 420.05 | 426.8 | 426.8 | +9 (+2.15%) | 37,622 |
| 31 Mar 2021 | INR | 426.95 | 426.95 | 416.3 | 417.8 | 417.8 | +0.65 (+0.16%) | 8,469 |
| 30 Mar 2021 | INR | 402.05 | 424 | 402.05 | 417.15 | 417.15 | +5.6 (+1.36%) | 34,005 |
| 26 Mar 2021 | INR | 419 | 421 | 406.55 | 411.55 | 411.55 | -2.9 (-0.70%) | 6,081 |
| 25 Mar 2021 | INR | 407.15 | 421.55 | 400.3 | 414.45 | 414.45 | +7.3 (+1.79%) | 12,766 |
| 24 Mar 2021 | INR | 412.5 | 413.55 | 393 | 407.15 | 407.15 | +0.2 (+0.05%) | 28,253 |
| 23 Mar 2021 | INR | 421.05 | 424.2 | 405 | 406.95 | 406.95 | -13 (-3.10%) | 654,294 |
| 22 Mar 2021 | INR | 421.15 | 436.5 | 416.05 | 419.95 | 419.95 | -2.45 (-0.58%) | 33,824 |
| 19 Mar 2021 | INR | 390 | 429.45 | 384.85 | 422.4 | 422.4 | +16.7 (+4.12%) | 58,541 |
| 18 Mar 2021 | INR | 434.4 | 434.4 | 397.6 | 405.7 | 405.7 | -13.55 (-3.23%) | 19,914 |
| 17 Mar 2021 | INR | 437.9 | 439.85 | 417.5 | 419.25 | 419.25 | -14 (-3.23%) | 28,704 |
| 16 Mar 2021 | INR | 435 | 445.3 | 427.55 | 433.25 | 433.25 | -2.7 (-0.62%) | 17,628 |
| 15 Mar 2021 | INR | 448 | 448 | 423.2 | 435.95 | 435.95 | -8.25 (-1.86%) | 39,219 |
| 12 Mar 2021 | INR | 450.65 | 477.25 | 440 | 444.2 | 444.2 | -7.25 (-1.61%) | 62,268 |
| 10 Mar 2021 | INR | 447.65 | 459.15 | 441.05 | 451.45 | 451.45 | +9.1 (+2.06%) | 15,241 |
| 9 Mar 2021 | INR | 461.95 | 461.95 | 433.8 | 442.35 | 442.35 | -1.75 (-0.39%) | 19,748 |
| 8 Mar 2021 | INR | 433.55 | 479.65 | 431.85 | 444.1 | 444.1 | +20.25 (+4.78%) | 53,374 |
| 5 Mar 2021 | INR | 430 | 445.95 | 421 | 423.85 | 423.85 | -15.75 (-3.58%) | 22,035 |
| 4 Mar 2021 | INR | 453 | 454 | 438 | 439.6 | 439.6 | +4 (+0.92%) | 13,968 |
| 3 Mar 2021 | INR | 440 | 449 | 426.3 | 435.6 | 435.6 | -0.65 (-0.15%) | 38,708 |
| 2 Mar 2021 | INR | 405.95 | 474 | 403.2 | 436.25 | 436.25 | +35.05 (+8.74%) | 116,376 |
| 1 Mar 2021 | INR | 401.4 | 407.1 | 399 | 401.2 | 401.2 | -1.15 (-0.29%) | 13,351 |
| 26 Feb 2021 | INR | 405.2 | 405.5 | 396.65 | 402.35 | 402.35 | -3.25 (-0.80%) | 4,557 |
| 25 Feb 2021 | INR | 407.5 | 411.9 | 404.3 | 405.6 | 405.6 | -0.8 (-0.20%) | 4,356 |
| 24 Feb 2021 | INR | 404 | 412.75 | 401 | 406.4 | 406.4 | +4.85 (+1.21%) | 25,471 |
| 23 Feb 2021 | INR | 408 | 412 | 398.25 | 401.55 | 401.55 | +0.45 (+0.11%) | 26,962 |
| 22 Feb 2021 | INR | 419.95 | 422.15 | 396.5 | 401.1 | 401.1 | -19.8 (-4.70%) | 39,887 |
