Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1,339.1 | 1,346 | 1,339.1 | 1,346 | 1,346 | +5.99 (+0.45%) | 11 |
23 Feb 2024 | INR | 1,346.98 | 1,346.98 | 1,339.21 | 1,340.01 | 1,340.01 | -6.97 (-0.52%) | 80 |
22 Feb 2024 | INR | 1,347 | 1,347 | 1,346.98 | 1,346.98 | 1,346.98 | +9.94 (+0.74%) | 152 |
21 Feb 2024 | INR | 1,337.04 | 1,337.04 | 1,337.04 | 1,337.04 | 1,337.04 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 1,337.04 | 1,337.04 | 1,337.04 | 1,337.04 | 1,337.04 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 1,338.4 | 1,342.99 | 1,337.04 | 1,337.04 | 1,337.04 | -0.97 (-0.07%) | 41 |
16 Feb 2024 | INR | 1,334.1 | 1,343 | 1,333.1 | 1,338.01 | 1,338.01 | -1.98 (-0.15%) | 1,583 |
15 Feb 2024 | INR | 1,340.9 | 1,341.89 | 1,334.27 | 1,339.99 | 1,339.99 | -1.9 (-0.14%) | 2,432 |
14 Feb 2024 | INR | 1,341.89 | 1,341.9 | 1,341.89 | 1,341.89 | 1,341.89 | +6.68 (+0.50%) | 9 |
13 Feb 2024 | INR | 1,335.21 | 1,339.99 | 1,335.21 | 1,335.21 | 1,335.21 | -4.79 (-0.36%) | 424 |
12 Feb 2024 | INR | 1,343.9 | 1,343.9 | 1,340 | 1,340 | 1,340 | +2.61 (+0.20%) | 16 |
9 Feb 2024 | INR | 1,342.98 | 1,342.98 | 1,337.01 | 1,337.39 | 1,337.39 | -6.51 (-0.48%) | 264 |
8 Feb 2024 | INR | 1,335.01 | 1,343.9 | 1,335.01 | 1,343.9 | 1,343.9 | +7.5 (+0.56%) | 682 |
7 Feb 2024 | INR | 1,335.01 | 1,338 | 1,335.01 | 1,336.4 | 1,336.4 | -2.6 (-0.19%) | 2,272 |
6 Feb 2024 | INR | 1,333.01 | 1,339 | 1,333.01 | 1,339 | 1,339 | +2.99 (+0.22%) | 118 |
5 Feb 2024 | INR | 1,333.01 | 1,339 | 1,333.01 | 1,336.01 | 1,336.01 | -0.99 (-0.07%) | 1,168 |
2 Feb 2024 | INR | 1,337 | 1,337 | 1,332.13 | 1,337 | 1,337 | +8.64 (+0.65%) | 9 |
1 Feb 2024 | INR | 1,330 | 1,337 | 1,328.36 | 1,328.36 | 1,328.36 | -1.64 (-0.12%) | 110 |
31 Jan 2024 | INR | 1,330.5 | 1,330.5 | 1,330 | 1,330 | 1,330 | +1.9 (+0.14%) | 91 |
30 Jan 2024 | INR | 1,327.01 | 1,330 | 1,327.01 | 1,328.1 | 1,328.1 | -3.75 (-0.28%) | 706 |
29 Jan 2024 | INR | 1,331.99 | 1,331.99 | 1,326.01 | 1,331.85 | 1,331.85 | +5.81 (+0.44%) | 57 |
25 Jan 2024 | INR | 1,324.01 | 1,332 | 1,324.01 | 1,326.04 | 1,326.04 | +0.04 (+0.0%) | 472 |
24 Jan 2024 | INR | 1,325.16 | 1,329.9 | 1,324.01 | 1,326 | 1,326 | +0.84 (+0.06%) | 995 |
23 Jan 2024 | INR | 1,325.11 | 1,331.97 | 1,325.11 | 1,325.16 | 1,325.16 | -4.4 (-0.33%) | 578 |
20 Jan 2024 | INR | 1,325.11 | 1,332 | 1,325.11 | 1,329.56 | 1,329.56 | -2.39 (-0.18%) | 993 |
19 Jan 2024 | INR | 1,328.9 | 1,331.95 | 1,326.51 | 1,331.95 | 1,331.95 | +6.6 (+0.50%) | 16 |
18 Jan 2024 | INR | 1,323.01 | 1,329.05 | 1,323.01 | 1,325.35 | 1,325.35 | -6.65 (-0.50%) | 920 |
17 Jan 2024 | INR | 1,328.9 | 1,332 | 1,328.9 | 1,332 | 1,332 | +6.98 (+0.53%) | 4 |
16 Jan 2024 | INR | 1,325.02 | 1,325.02 | 1,325.02 | 1,325.02 | 1,325.02 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 1,311.11 | 1,330 | 1,311.11 | 1,325.02 | 1,325.02 | -2.48 (-0.19%) | 674 |