Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,357.69 | 1,359.72 | 1,357.69 | 1,359.72 | 1,359.72 | +4.25 (+0.31%) | 19 |
10 Apr 2024 | INR | 1,355.84 | 1,355.84 | 1,355.47 | 1,355.47 | 1,355.47 | +1.28 (+0.09%) | 320 |
9 Apr 2024 | INR | 1,354.19 | 1,354.19 | 1,354.19 | 1,354.19 | 1,354.19 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 1,354.74 | 1,359.58 | 1,354.1 | 1,354.19 | 1,354.19 | -5.81 (-0.43%) | 2,791 |
5 Apr 2024 | INR | 1,359 | 1,361 | 1,359 | 1,360 | 1,360 | +6 (+0.44%) | 4 |
4 Apr 2024 | INR | 1,355.41 | 1,355.41 | 1,354 | 1,354 | 1,354 | +1 (+0.07%) | 1,023 |
3 Apr 2024 | INR | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | +1.24 (+0.09%) | 28 |
2 Apr 2024 | INR | 1,351.25 | 1,354.99 | 1,351.25 | 1,351.76 | 1,351.76 | +0.66 (+0.05%) | 194 |
1 Apr 2024 | INR | 1,352.5 | 1,352.5 | 1,349 | 1,351.1 | 1,351.1 | -1.48 (-0.11%) | 83 |
28 Mar 2024 | INR | 1,356 | 1,359 | 1,352.58 | 1,352.58 | 1,352.58 | +0.97 (+0.07%) | 1,004 |
27 Mar 2024 | INR | 1,351.61 | 1,351.61 | 1,351.61 | 1,351.61 | 1,351.61 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 1,356 | 1,356 | 1,351.61 | 1,351.61 | 1,351.61 | +0.31 (+0.02%) | 51 |
22 Mar 2024 | INR | 1,351.3 | 1,351.3 | 1,351.3 | 1,351.3 | 1,351.3 | -0.03 (0.0%) | 5 |
21 Mar 2024 | INR | 1,352 | 1,352 | 1,351.33 | 1,351.33 | 1,351.33 | +0.02 (+0.0%) | 4 |
20 Mar 2024 | INR | 1,353.6 | 1,353.6 | 1,351.31 | 1,351.31 | 1,351.31 | -2.29 (-0.17%) | 449 |
19 Mar 2024 | INR | 1,351.65 | 1,358 | 1,351.65 | 1,353.6 | 1,353.6 | -2.83 (-0.21%) | 666 |
18 Mar 2024 | INR | 1,357 | 1,358.64 | 1,352.38 | 1,356.43 | 1,356.43 | +9.93 (+0.74%) | 5 |
15 Mar 2024 | INR | 1,346.5 | 1,346.5 | 1,346.5 | 1,346.5 | 1,346.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 1,346.5 | 1,346.5 | 1,346.5 | 1,346.5 | 1,346.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 1,345.07 | 1,346.95 | 1,345.07 | 1,346.5 | 1,346.5 | -8.4 (-0.62%) | 1,035 |
12 Mar 2024 | INR | 1,347.01 | 1,354.9 | 1,345.06 | 1,354.9 | 1,354.9 | +8.08 (+0.60%) | 12,448 |
11 Mar 2024 | INR | 1,351 | 1,353 | 1,345.45 | 1,346.82 | 1,346.82 | -6.17 (-0.46%) | 3,277 |
7 Mar 2024 | INR | 1,350 | 1,353 | 1,350 | 1,352.99 | 1,352.99 | +8.91 (+0.66%) | 10 |
6 Mar 2024 | INR | 1,349 | 1,349 | 1,344.08 | 1,344.08 | 1,344.08 | -0.32 (-0.02%) | 421 |
5 Mar 2024 | INR | 1,322.02 | 1,348.99 | 1,322.02 | 1,344.4 | 1,344.4 | -4.6 (-0.34%) | 1,899 |
4 Mar 2024 | INR | 1,345 | 1,349 | 1,344.5 | 1,349 | 1,349 | +3.11 (+0.23%) | 626 |
1 Mar 2024 | INR | 1,348.98 | 1,348.98 | 1,343.85 | 1,345.89 | 1,345.89 | -1.53 (-0.11%) | 453 |
29 Feb 2024 | INR | 1,345 | 1,349 | 1,341.3 | 1,347.42 | 1,347.42 | +4.97 (+0.37%) | 82 |
28 Feb 2024 | INR | 1,341 | 1,348.99 | 1,341 | 1,342.45 | 1,342.45 | -3.96 (-0.29%) | 40 |
27 Feb 2024 | INR | 1,340.01 | 1,348 | 1,340.01 | 1,346.41 | 1,346.41 | +0.41 (+0.03%) | 218 |