| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,126.28 | 1,126.76 | 1,125 | 1,125.22 | 1,125.22 | -2.43 (-0.22%) | 82 |
| 23 Nov 2020 | INR | 1,127 | 1,127.65 | 1,127 | 1,127.65 | 1,127.65 | +2.34 (+0.21%) | 3 |
| 20 Nov 2020 | INR | 1,125 | 1,126.99 | 1,124.47 | 1,125.31 | 1,125.31 | +2.31 (+0.21%) | 4 |
| 19 Nov 2020 | INR | 1,125 | 1,127 | 1,123 | 1,123 | 1,123 | -4.7 (-0.42%) | 250 |
| 18 Nov 2020 | INR | 1,125 | 1,137.6 | 1,124.65 | 1,127.7 | 1,127.7 | +3.35 (+0.30%) | 547 |
| 17 Nov 2020 | INR | 1,121 | 1,125 | 1,120.01 | 1,124.35 | 1,124.35 | +2.35 (+0.21%) | 151 |
| 13 Nov 2020 | INR | 1,121.01 | 1,123.2 | 1,121.01 | 1,122 | 1,122 | +0.99 (+0.09%) | 185 |
| 12 Nov 2020 | INR | 1,122 | 1,123.15 | 1,121.01 | 1,121.01 | 1,121.01 | -2.69 (-0.24%) | 109 |
| 11 Nov 2020 | INR | 1,123 | 1,124 | 1,123 | 1,123.7 | 1,123.7 | +0.46 (+0.04%) | 12 |
| 10 Nov 2020 | INR | 1,122 | 1,126 | 1,118 | 1,123.24 | 1,123.24 | +3.03 (+0.27%) | 374 |
| 9 Nov 2020 | INR | 1,122 | 1,128 | 1,120 | 1,120.21 | 1,120.21 | -0.8 (-0.07%) | 16,598 |
| 6 Nov 2020 | INR | 1,122 | 1,127.99 | 1,121 | 1,121.01 | 1,121.01 | +0.59 (+0.05%) | 36,228 |
| 5 Nov 2020 | INR | 1,130 | 1,134 | 1,117.8 | 1,120.42 | 1,120.42 | -5.58 (-0.50%) | 2,549 |
| 4 Nov 2020 | INR | 1,125.5 | 1,126.79 | 1,125.5 | 1,126 | 1,126 | +2.68 (+0.24%) | 15 |
| 3 Nov 2020 | INR | 1,127.25 | 1,127.25 | 1,123.32 | 1,123.32 | 1,123.32 | -3.93 (-0.35%) | 27,187 |
| 2 Nov 2020 | INR | 1,123.33 | 1,127.25 | 1,123.33 | 1,127.25 | 1,127.25 | +2.56 (+0.23%) | 124 |
| 30 Oct 2020 | INR | 1,122.1 | 1,125 | 1,122 | 1,124.69 | 1,124.69 | -1.3 (-0.12%) | 1,079 |
| 29 Oct 2020 | INR | 1,125.99 | 1,125.99 | 1,122.8 | 1,125.99 | 1,125.99 | +2.98 (+0.27%) | 34 |
| 28 Oct 2020 | INR | 1,122 | 1,126 | 1,120.2 | 1,123.01 | 1,123.01 | -2.99 (-0.27%) | 1,859 |
| 27 Oct 2020 | INR | 1,122 | 1,134 | 1,117 | 1,126 | 1,126 | +1.8 (+0.16%) | 1,610 |
| 26 Oct 2020 | INR | 1,117.1 | 1,124.5 | 1,117.1 | 1,124.2 | 1,124.2 | +4.2 (+0.38%) | 750 |
| 23 Oct 2020 | INR | 1,120.57 | 1,121 | 1,116.72 | 1,120 | 1,120 | +0.72 (+0.06%) | 185 |
| 22 Oct 2020 | INR | 1,118.85 | 1,119.28 | 1,118.85 | 1,119.28 | 1,119.28 | +2.06 (+0.18%) | 18 |
| 21 Oct 2020 | INR | 1,117 | 1,119.99 | 1,111.8 | 1,117.22 | 1,117.22 | -2.78 (-0.25%) | 1,688 |
| 20 Oct 2020 | INR | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +0.56 (+0.05%) | 18 |
| 19 Oct 2020 | INR | 1,116.9 | 1,121 | 1,116.02 | 1,119.44 | 1,119.44 | +4.08 (+0.37%) | 339 |
| 16 Oct 2020 | INR | 1,113 | 1,116.25 | 1,113 | 1,115.36 | 1,115.36 | +0.36 (+0.03%) | 1,662 |
| 15 Oct 2020 | INR | 1,115.83 | 1,115.83 | 1,112 | 1,115 | 1,115 | +0.5 (+0.04%) | 85 |
| 14 Oct 2020 | INR | 1,114 | 1,114.5 | 1,111.14 | 1,114.5 | 1,114.5 | +4.83 (+0.44%) | 115 |
| 13 Oct 2020 | INR | 1,112 | 1,114.5 | 1,109.41 | 1,109.67 | 1,109.67 | -0.38 (-0.03%) | 262 |
