| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,328 | 1,328 | 1,327.5 | 1,327.5 | 1,327.5 | +2.5 (+0.19%) | 16 |
| 11 Jan 2024 | INR | 1,328.9 | 1,328.9 | 1,323.01 | 1,325 | 1,325 | -0.13 (-0.01%) | 113 |
| 10 Jan 2024 | INR | 1,325.13 | 1,325.13 | 1,325.13 | 1,325.13 | 1,325.13 | 0.0 (0.0%) | 10 |
| 9 Jan 2024 | INR | 1,325 | 1,325.6 | 1,325 | 1,325.13 | 1,325.13 | -4.63 (-0.35%) | 63 |
| 8 Jan 2024 | INR | 1,323 | 1,329.76 | 1,323 | 1,329.76 | 1,329.76 | +7.41 (+0.56%) | 80 |
| 5 Jan 2024 | INR | 1,322.35 | 1,322.35 | 1,322.35 | 1,322.35 | 1,322.35 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 1,322.06 | 1,328 | 1,322.06 | 1,322.35 | 1,322.35 | +2.29 (+0.17%) | 220 |
| 3 Jan 2024 | INR | 1,320.06 | 1,320.06 | 1,320.06 | 1,320.06 | 1,320.06 | -2.94 (-0.22%) | 2 |
| 2 Jan 2024 | INR | 1,323 | 1,324 | 1,321.55 | 1,323 | 1,323 | +1.02 (+0.08%) | 158 |
| 1 Jan 2024 | INR | 1,325 | 1,327 | 1,318.4 | 1,321.98 | 1,321.98 | -0.72 (-0.05%) | 1,999 |
| 29 Dec 2023 | INR | 1,321 | 1,324 | 1,319 | 1,322.7 | 1,322.7 | +2.4 (+0.18%) | 1,214 |
| 28 Dec 2023 | INR | 1,323 | 1,324 | 1,318.12 | 1,320.3 | 1,320.3 | +0.3 (+0.02%) | 145 |
| 27 Dec 2023 | INR | 1,324 | 1,324 | 1,318.95 | 1,320 | 1,320 | +1.4 (+0.11%) | 920 |
| 26 Dec 2023 | INR | 1,319.1 | 1,320 | 1,318.1 | 1,318.6 | 1,318.6 | -3.4 (-0.26%) | 111 |
| 22 Dec 2023 | INR | 1,323 | 1,324 | 1,322 | 1,322 | 1,322 | +4.55 (+0.35%) | 115 |
| 21 Dec 2023 | INR | 1,317.45 | 1,317.45 | 1,317.45 | 1,317.45 | 1,317.45 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 1,317.5 | 1,317.5 | 1,316.41 | 1,317.45 | 1,317.45 | +0.45 (+0.03%) | 306 |
| 19 Dec 2023 | INR | 1,315.89 | 1,320.69 | 1,315.89 | 1,317 | 1,317 | -2.88 (-0.22%) | 231 |
| 18 Dec 2023 | INR | 1,318 | 1,319.88 | 1,316.2 | 1,319.88 | 1,319.88 | +5.45 (+0.41%) | 25 |
| 15 Dec 2023 | INR | 1,312.06 | 1,315 | 1,312.06 | 1,314.43 | 1,314.43 | +1.43 (+0.11%) | 1,093 |
| 14 Dec 2023 | INR | 1,312.59 | 1,313 | 1,311.39 | 1,313 | 1,313 | +1.1 (+0.08%) | 848 |
| 13 Dec 2023 | INR | 1,310.48 | 1,312.59 | 1,309.6 | 1,311.9 | 1,311.9 | -0.69 (-0.05%) | 224 |
| 12 Dec 2023 | INR | 1,309.18 | 1,312.65 | 1,309.18 | 1,312.59 | 1,312.59 | +0.1 (+0.01%) | 583 |
| 11 Dec 2023 | INR | 1,313 | 1,313 | 1,309.77 | 1,312.49 | 1,312.49 | +2.91 (+0.22%) | 13 |
| 8 Dec 2023 | INR | 1,308.03 | 1,315.5 | 1,308.03 | 1,309.58 | 1,309.58 | -2.39 (-0.18%) | 547 |
| 7 Dec 2023 | INR | 1,307.01 | 1,313 | 1,307.01 | 1,311.97 | 1,311.97 | +2.2 (+0.17%) | 1,944 |
| 6 Dec 2023 | INR | 1,313 | 1,313.9 | 1,308 | 1,309.77 | 1,309.77 | +1.01 (+0.08%) | 205 |
| 5 Dec 2023 | INR | 1,308.76 | 1,308.76 | 1,308.76 | 1,308.76 | 1,308.76 | -1.24 (-0.09%) | 4 |
| 4 Dec 2023 | INR | 1,308 | 1,310 | 1,305.2 | 1,310 | 1,310 | -0.1 (-0.01%) | 87 |
| 1 Dec 2023 | INR | 1,310.1 | 1,310.1 | 1,310.1 | 1,310.1 | 1,310.1 | +0.1 (+0.01%) | 1 |
