Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1,106 | 1,111.97 | 1,105.97 | 1,110.05 | 1,110.05 | +1.5 (+0.14%) | 301 |
9 Oct 2020 | INR | 1,103 | 1,108.99 | 1,099.15 | 1,108.55 | 1,108.55 | +9.3 (+0.85%) | 436 |
8 Oct 2020 | INR | 1,097.66 | 1,102.99 | 1,097.01 | 1,099.25 | 1,099.25 | -3.24 (-0.29%) | 1,442 |
7 Oct 2020 | INR | 1,102.25 | 1,102.99 | 1,102.25 | 1,102.49 | 1,102.49 | +1.49 (+0.14%) | 1,022 |
6 Oct 2020 | INR | 1,103.37 | 1,103.8 | 1,101 | 1,101 | 1,101 | -0.88 (-0.08%) | 72 |
5 Oct 2020 | INR | 1,101.95 | 1,101.95 | 1,098.4 | 1,101.88 | 1,101.88 | -0.07 (-0.01%) | 465 |
1 Oct 2020 | INR | 1,095 | 1,102.99 | 1,095 | 1,101.95 | 1,101.95 | -0.18 (-0.02%) | 877 |
30 Sep 2020 | INR | 1,100 | 1,102.83 | 1,097.02 | 1,102.13 | 1,102.13 | +5.13 (+0.47%) | 1,000 |
29 Sep 2020 | INR | 1,097 | 1,100 | 1,097 | 1,097 | 1,097 | -5.94 (-0.54%) | 499 |
28 Sep 2020 | INR | 1,097 | 1,102.95 | 1,095 | 1,102.94 | 1,102.94 | -0.05 (0.0%) | 2,737 |
25 Sep 2020 | INR | 1,101.59 | 1,102.99 | 1,101.59 | 1,102.99 | 1,102.99 | +4.79 (+0.44%) | 18 |
24 Sep 2020 | INR | 1,098 | 1,102.8 | 1,098 | 1,098.2 | 1,098.2 | -4.75 (-0.43%) | 373 |
23 Sep 2020 | INR | 1,102.98 | 1,102.98 | 1,098.25 | 1,102.95 | 1,102.95 | +4.65 (+0.42%) | 96 |
22 Sep 2020 | INR | 1,103.7 | 1,103.7 | 1,098.3 | 1,098.3 | 1,098.3 | -1.7 (-0.15%) | 42 |
21 Sep 2020 | INR | 1,104 | 1,104 | 1,099.15 | 1,100 | 1,100 | +0.4 (+0.04%) | 119 |
18 Sep 2020 | INR | 1,100 | 1,102.08 | 1,098.66 | 1,099.6 | 1,099.6 | -0.45 (-0.04%) | 71 |
17 Sep 2020 | INR | 1,097 | 1,118 | 1,092.2 | 1,100.05 | 1,100.05 | -0.95 (-0.09%) | 2,269 |
16 Sep 2020 | INR | 1,100 | 1,102.51 | 1,097.01 | 1,101 | 1,101 | +1.99 (+0.18%) | 512 |
15 Sep 2020 | INR | 1,097.37 | 1,102.07 | 1,097 | 1,099.01 | 1,099.01 | -5.99 (-0.54%) | 2,288 |
14 Sep 2020 | INR | 1,102.91 | 1,105 | 1,097.47 | 1,105 | 1,105 | +6.22 (+0.57%) | 88 |
11 Sep 2020 | INR | 1,105 | 1,109 | 1,098.7 | 1,098.78 | 1,098.78 | -10.22 (-0.92%) | 939 |
10 Sep 2020 | INR | 1,102.07 | 1,109 | 1,099.15 | 1,109 | 1,109 | +11.75 (+1.07%) | 71 |
9 Sep 2020 | INR | 1,101.2 | 1,101.2 | 1,091.2 | 1,097.25 | 1,097.25 | -10.43 (-0.94%) | 434 |
8 Sep 2020 | INR | 1,104.68 | 1,109.75 | 1,100.81 | 1,107.68 | 1,107.68 | -2.14 (-0.19%) | 1,725 |
7 Sep 2020 | INR | 1,100 | 1,112.4 | 1,100 | 1,109.82 | 1,109.82 | +4.55 (+0.41%) | 336 |
4 Sep 2020 | INR | 1,100 | 1,106.9 | 1,100 | 1,105.27 | 1,105.27 | -1.48 (-0.13%) | 190 |
3 Sep 2020 | INR | 1,099.9 | 1,107.8 | 1,099.9 | 1,106.75 | 1,106.75 | +12.03 (+1.10%) | 79 |
2 Sep 2020 | INR | 1,094.72 | 1,094.72 | 1,094.72 | 1,094.72 | 1,094.72 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 1,082 | 1,096.28 | 1,082 | 1,094.72 | 1,094.72 | +19.12 (+1.78%) | 278 |
31 Aug 2020 | INR | 1,081.48 | 1,081.85 | 1,075 | 1,075.6 | 1,075.6 | -2.92 (-0.27%) | 2,815 |