| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,083 | 1,085 | 1,075 | 1,078.52 | 1,078.52 | -4.48 (-0.41%) | 2,500 |
| 27 Aug 2020 | INR | 1,081.18 | 1,084.03 | 1,081.18 | 1,083 | 1,083 | +1.36 (+0.13%) | 72 |
| 26 Aug 2020 | INR | 1,085 | 1,089.99 | 1,081.24 | 1,081.64 | 1,081.64 | -7.05 (-0.65%) | 235 |
| 25 Aug 2020 | INR | 1,085 | 1,090 | 1,082.82 | 1,088.69 | 1,088.69 | +5.78 (+0.53%) | 512 |
| 24 Aug 2020 | INR | 1,096 | 1,096 | 1,080 | 1,082.91 | 1,082.91 | -10.71 (-0.98%) | 3,414 |
| 21 Aug 2020 | INR | 1,096 | 1,097.3 | 1,091.75 | 1,093.62 | 1,093.62 | -3.81 (-0.35%) | 1,660 |
| 20 Aug 2020 | INR | 1,098 | 1,101 | 1,097 | 1,097.43 | 1,097.43 | -2.79 (-0.25%) | 1,290 |
| 19 Aug 2020 | INR | 1,100 | 1,101.99 | 1,097 | 1,100.22 | 1,100.22 | -2.16 (-0.20%) | 2,451 |
| 18 Aug 2020 | INR | 1,098.01 | 1,102.8 | 1,093.9 | 1,102.38 | 1,102.38 | -1.49 (-0.13%) | 1,453 |
| 17 Aug 2020 | INR | 1,110 | 1,110 | 1,101 | 1,103.87 | 1,103.87 | +2.87 (+0.26%) | 59 |
| 14 Aug 2020 | INR | 1,100.3 | 1,105 | 1,093.6 | 1,101 | 1,101 | -7.85 (-0.71%) | 1,266 |
| 13 Aug 2020 | INR | 1,101.15 | 1,113.8 | 1,098 | 1,108.85 | 1,108.85 | +7.3 (+0.66%) | 76 |
| 12 Aug 2020 | INR | 1,102 | 1,102 | 1,101.5 | 1,101.55 | 1,101.55 | -1.83 (-0.17%) | 191 |
| 11 Aug 2020 | INR | 1,102 | 1,106 | 1,092.3 | 1,103.38 | 1,103.38 | -2.45 (-0.22%) | 1,285 |
| 10 Aug 2020 | INR | 1,105 | 1,136 | 1,083.75 | 1,105.83 | 1,105.83 | -6.06 (-0.55%) | 2,483 |
| 7 Aug 2020 | INR | 1,114.5 | 1,114.5 | 1,108.5 | 1,111.89 | 1,111.89 | +2.79 (+0.25%) | 47 |
| 6 Aug 2020 | INR | 1,109.1 | 1,109.1 | 1,109.1 | 1,109.1 | 1,109.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 1,111 | 1,111 | 1,108.5 | 1,109.1 | 1,109.1 | +0.93 (+0.08%) | 102 |
| 4 Aug 2020 | INR | 1,108.01 | 1,115 | 1,108.01 | 1,108.17 | 1,108.17 | -3.14 (-0.28%) | 628 |
| 3 Aug 2020 | INR | 1,111.31 | 1,111.31 | 1,111.31 | 1,111.31 | 1,111.31 | +1.36 (+0.12%) | 10 |
| 31 Jul 2020 | INR | 1,109.8 | 1,110 | 1,108.6 | 1,109.95 | 1,109.95 | +0.55 (+0.05%) | 1,272 |
| 30 Jul 2020 | INR | 1,105 | 1,112 | 1,091.75 | 1,109.4 | 1,109.4 | +1.4 (+0.13%) | 1,243 |
| 29 Jul 2020 | INR | 1,105 | 1,112.99 | 1,105 | 1,108 | 1,108 | +1.5 (+0.14%) | 91 |
| 28 Jul 2020 | INR | 1,109.85 | 1,109.85 | 1,106.5 | 1,106.5 | 1,106.5 | +0.49 (+0.04%) | 55 |
| 27 Jul 2020 | INR | 1,105 | 1,107.98 | 1,101.25 | 1,106.01 | 1,106.01 | -3.99 (-0.36%) | 553 |
| 24 Jul 2020 | INR | 1,109.8 | 1,110 | 1,109.8 | 1,110 | 1,110 | +4.24 (+0.38%) | 182 |
| 23 Jul 2020 | INR | 1,108.01 | 1,112.88 | 1,086 | 1,105.76 | 1,105.76 | -6.24 (-0.56%) | 1,359 |
| 22 Jul 2020 | INR | 1,110.7 | 1,112 | 1,110.6 | 1,112 | 1,112 | +0.4 (+0.04%) | 260 |
| 21 Jul 2020 | INR | 1,111.6 | 1,111.6 | 1,111.6 | 1,111.6 | 1,111.6 | -0.41 (-0.04%) | 1 |
| 20 Jul 2020 | INR | 1,113.5 | 1,113.5 | 1,110.6 | 1,112.01 | 1,112.01 | +1.95 (+0.18%) | 1,309 |
