| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,110 | 1,113.5 | 1,110 | 1,110.06 | 1,110.06 | +1.06 (+0.10%) | 1,664 |
| 16 Jul 2020 | INR | 1,109 | 1,109 | 1,107 | 1,109 | 1,109 | +5.45 (+0.49%) | 820 |
| 15 Jul 2020 | INR | 1,107.99 | 1,107.99 | 1,103.16 | 1,103.55 | 1,103.55 | -4.44 (-0.40%) | 380 |
| 14 Jul 2020 | INR | 1,100 | 1,109.9 | 1,050 | 1,107.99 | 1,107.99 | +4.9 (+0.44%) | 1,691 |
| 13 Jul 2020 | INR | 1,103.1 | 1,109.9 | 1,100 | 1,103.09 | 1,103.09 | +0.12 (+0.01%) | 2,876 |
| 10 Jul 2020 | INR | 1,102.97 | 1,102.97 | 1,102.97 | 1,102.97 | 1,102.97 | +4.95 (+0.45%) | 25 |
| 9 Jul 2020 | INR | 1,098.99 | 1,105 | 1,094.51 | 1,098.02 | 1,098.02 | -0.97 (-0.09%) | 416 |
| 8 Jul 2020 | INR | 1,100 | 1,100 | 1,092 | 1,098.99 | 1,098.99 | +6.99 (+0.64%) | 575 |
| 7 Jul 2020 | INR | 1,093 | 1,095.49 | 1,091.61 | 1,092 | 1,092 | -1.27 (-0.12%) | 1,381 |
| 6 Jul 2020 | INR | 1,093.15 | 1,096.8 | 1,091 | 1,093.27 | 1,093.27 | +0.12 (+0.01%) | 500 |
| 3 Jul 2020 | INR | 1,094.05 | 1,095 | 1,093.15 | 1,093.15 | 1,093.15 | +1.15 (+0.11%) | 230 |
| 2 Jul 2020 | INR | 1,092.2 | 1,092.2 | 1,092 | 1,092 | 1,092 | +2 (+0.18%) | 10,200 |
| 1 Jul 2020 | INR | 1,093.49 | 1,093.49 | 1,090 | 1,090 | 1,090 | +0.9 (+0.08%) | 137 |
| 30 Jun 2020 | INR | 1,090 | 1,093.95 | 1,089.1 | 1,089.1 | 1,089.1 | -1.7 (-0.16%) | 300 |
| 29 Jun 2020 | INR | 1,088.99 | 1,095 | 1,085.51 | 1,090.8 | 1,090.8 | +1.81 (+0.17%) | 253 |
| 26 Jun 2020 | INR | 1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | +6.69 (+0.62%) | 900 |
| 25 Jun 2020 | INR | 1,071 | 1,094.99 | 1,071 | 1,082.3 | 1,082.3 | -0.7 (-0.06%) | 409 |
| 24 Jun 2020 | INR | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | +4 (+0.37%) | 284 |
| 23 Jun 2020 | INR | 1,080.01 | 1,084 | 1,076.5 | 1,079 | 1,079 | +1.91 (+0.18%) | 100,953 |
| 22 Jun 2020 | INR | 1,063.5 | 1,081.98 | 1,060 | 1,077.09 | 1,077.09 | +1.1 (+0.10%) | 4,121 |
| 19 Jun 2020 | INR | 1,076.99 | 1,076.99 | 1,075 | 1,075.99 | 1,075.99 | +2.55 (+0.24%) | 628 |
| 18 Jun 2020 | INR | 1,070 | 1,079 | 1,070 | 1,073.44 | 1,073.44 | -1.84 (-0.17%) | 4,777 |
| 17 Jun 2020 | INR | 1,063.5 | 1,078.95 | 1,063.5 | 1,075.28 | 1,075.28 | +0.29 (+0.03%) | 29,661 |
| 16 Jun 2020 | INR | 1,078.99 | 1,080 | 1,071.5 | 1,074.99 | 1,074.99 | +1.99 (+0.19%) | 139 |
| 15 Jun 2020 | INR | 1,080.74 | 1,085 | 1,071.01 | 1,073 | 1,073 | +3 (+0.28%) | 168 |
| 12 Jun 2020 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -1 (-0.09%) | 25 |
| 11 Jun 2020 | INR | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | -8.99 (-0.83%) | 56,000 |
| 10 Jun 2020 | INR | 1,080 | 1,080 | 1,069.05 | 1,079.99 | 1,079.99 | +10.99 (+1.03%) | 92,505 |
| 9 Jun 2020 | INR | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | +1 (+0.09%) | 150 |
| 8 Jun 2020 | INR | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | -6.9 (-0.64%) | 10 |
