Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 1,074.9 | 1,074.9 | 1,074.9 | 1,074.9 | 1,074.9 | +10.9 (+1.02%) | 15 |
4 Jun 2020 | INR | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 1,067 | 1,067 | 1,064 | 1,064 | 1,064 | -3 (-0.28%) | 18 |
2 Jun 2020 | INR | 1,068.25 | 1,068.25 | 1,067 | 1,067 | 1,067 | -11 (-1.02%) | 270 |
1 Jun 2020 | INR | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | +8.31 (+0.78%) | 11 |
29 May 2020 | INR | 1,079.99 | 1,079.99 | 1,068.5 | 1,069.69 | 1,069.69 | -4.3 (-0.40%) | 101 |
28 May 2020 | INR | 1,073.99 | 1,073.99 | 1,073.99 | 1,073.99 | 1,073.99 | +4.24 (+0.40%) | 1 |
27 May 2020 | INR | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | +6.75 (+0.63%) | 9,340 |
20 May 2020 | INR | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | +0.03 (+0.0%) | 15 |
19 May 2020 | INR | 1,070 | 1,070 | 1,062.97 | 1,062.97 | 1,062.97 | -1.03 (-0.10%) | 207 |
18 May 2020 | INR | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 1,057 | 1,064 | 1,057 | 1,064 | 1,064 | +7 (+0.66%) | 102 |
14 May 2020 | INR | 1,070 | 1,070 | 1,057 | 1,057 | 1,057 | +6 (+0.57%) | 102 |
13 May 2020 | INR | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 1,055 | 1,055 | 1,051 | 1,051 | 1,051 | -13.28 (-1.25%) | 800 |
8 May 2020 | INR | 1,064 | 1,066.55 | 1,064 | 1,064.28 | 1,064.28 | -0.7 (-0.07%) | 71,522 |
7 May 2020 | INR | 1,064.79 | 1,064.99 | 1,064.1 | 1,064.98 | 1,064.98 | +8.78 (+0.83%) | 1,312 |
6 May 2020 | INR | 1,060.99 | 1,060.99 | 1,056.2 | 1,056.2 | 1,056.2 | +3.82 (+0.36%) | 11 |
5 May 2020 | INR | 1,052 | 1,055.21 | 1,051.01 | 1,052.38 | 1,052.38 | +2.88 (+0.27%) | 11,374 |
4 May 2020 | INR | 1,050 | 1,058.99 | 1,049.5 | 1,049.5 | 1,049.5 | +2.5 (+0.24%) | 10,974 |
30 Apr 2020 | INR | 1,060 | 1,060 | 1,046.5 | 1,047 | 1,047 | -3.54 (-0.34%) | 387 |
29 Apr 2020 | INR | 1,050.54 | 1,050.54 | 1,050.54 | 1,050.54 | 1,050.54 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 1,050.54 | 1,050.54 | 1,050.54 | 1,050.54 | 1,050.54 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 1,049.99 | 1,051 | 1,049.99 | 1,050.54 | 1,050.54 | +6.87 (+0.66%) | 2,387 |
24 Apr 2020 | INR | 1,049.9 | 1,050 | 1,040.5 | 1,043.67 | 1,043.67 | -5.48 (-0.52%) | 128 |
23 Apr 2020 | INR | 1,049.75 | 1,050 | 1,042.2 | 1,049.15 | 1,049.15 | +2.55 (+0.24%) | 187 |