| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,046.6 | 1,046.6 | 1,046.6 | 1,046.6 | 1,046.6 | +6.6 (+0.63%) | 1 |
| 21 Apr 2020 | INR | 1,044.03 | 1,044.03 | 1,038.06 | 1,040 | 1,040 | +4.45 (+0.43%) | 189 |
| 20 Apr 2020 | INR | 1,030 | 1,041 | 1,030 | 1,035.55 | 1,035.55 | -2.45 (-0.24%) | 115 |
| 17 Apr 2020 | INR | 1,035 | 1,038 | 1,035 | 1,038 | 1,038 | +5 (+0.48%) | 54 |
| 16 Apr 2020 | INR | 1,030 | 1,033 | 1,028.6 | 1,033 | 1,033 | +5 (+0.49%) | 273 |
| 15 Apr 2020 | INR | 1,030 | 1,030 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 1,986 |
| 13 Apr 2020 | INR | 1,043 | 1,044 | 1,028 | 1,028 | 1,028 | -6 (-0.58%) | 1,190 |
| 9 Apr 2020 | INR | 1,031 | 1,036.25 | 1,030 | 1,034 | 1,034 | -6 (-0.58%) | 138 |
| 8 Apr 2020 | INR | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -0.3 (-0.03%) | 1,340 |
| 7 Apr 2020 | INR | 1,040.3 | 1,040.3 | 1,040.3 | 1,040.3 | 1,040.3 | +2.25 (+0.22%) | 200 |
| 1 Apr 2020 | INR | 1,036.05 | 1,038.05 | 1,036.05 | 1,038.05 | 1,038.05 | +1 (+0.10%) | 6 |
| 31 Mar 2020 | INR | 1,035.35 | 1,044 | 1,035.35 | 1,037.05 | 1,037.05 | -1.13 (-0.11%) | 551 |
| 30 Mar 2020 | INR | 1,030 | 1,044 | 1,030 | 1,038.18 | 1,038.18 | +13.99 (+1.37%) | 1,122 |
| 27 Mar 2020 | INR | 1,015 | 1,029.76 | 1,015 | 1,024.19 | 1,024.19 | +24.19 (+2.42%) | 267 |
| 26 Mar 2020 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 25 |
| 25 Mar 2020 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 450 |
| 24 Mar 2020 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +3 (+0.30%) | 2,000 |
| 23 Mar 2020 | INR | 997 | 997 | 990 | 997 | 997 | 0.0 (0.0%) | 142 |
| 20 Mar 2020 | INR | 1,001 | 1,009.95 | 997 | 997 | 997 | -4 (-0.40%) | 70 |
| 19 Mar 2020 | INR | 1,020 | 1,020 | 997 | 1,001 | 1,001 | -14 (-1.38%) | 860 |
| 18 Mar 2020 | INR | 1,020 | 1,020 | 1,011 | 1,015 | 1,015 | -19.99 (-1.93%) | 275 |
| 17 Mar 2020 | INR | 1,025.01 | 1,034.99 | 1,025.01 | 1,034.99 | 1,034.99 | +4.99 (+0.48%) | 150 |
| 16 Mar 2020 | INR | 1,025 | 1,030 | 1,023.1 | 1,030 | 1,030 | +6.74 (+0.66%) | 172 |
| 13 Mar 2020 | INR | 1,035 | 1,035 | 1,022.03 | 1,023.26 | 1,023.26 | -20.71 (-1.98%) | 2,168 |
| 12 Mar 2020 | INR | 1,044 | 1,044.99 | 1,040 | 1,043.97 | 1,043.97 | -4.63 (-0.44%) | 1,656 |
| 11 Mar 2020 | INR | 1,035 | 1,048.6 | 1,035 | 1,048.6 | 1,048.6 | +4.6 (+0.44%) | 126 |
| 9 Mar 2020 | INR | 1,045 | 1,045 | 1,044 | 1,044 | 1,044 | -3.75 (-0.36%) | 105 |
| 6 Mar 2020 | INR | 1,040 | 1,047.75 | 1,040 | 1,047.75 | 1,047.75 | +7.75 (+0.75%) | 29 |
| 5 Mar 2020 | INR | 1,040 | 1,043.99 | 1,038.05 | 1,040 | 1,040 | -0.9 (-0.09%) | 13 |
| 4 Mar 2020 | INR | 1,038 | 1,043 | 1,038 | 1,040.9 | 1,040.9 | +8.9 (+0.86%) | 95 |
