| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1,033 | 1,033 | 1,032 | 1,032 | 1,032 | -1.55 (-0.15%) | 127 |
| 2 Mar 2020 | INR | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | -3.41 (-0.33%) | 275 |
| 27 Feb 2020 | INR | 1,036.1 | 1,037 | 1,036.06 | 1,036.96 | 1,036.96 | -0.04 (0.0%) | 3,485 |
| 26 Feb 2020 | INR | 1,037 | 1,038.9 | 1,036.55 | 1,037 | 1,037 | +1 (+0.10%) | 714 |
| 25 Feb 2020 | INR | 1,037 | 1,037 | 1,036 | 1,036 | 1,036 | +1.44 (+0.14%) | 806 |
| 24 Feb 2020 | INR | 1,038 | 1,038 | 1,034.5 | 1,034.56 | 1,034.56 | -2.44 (-0.24%) | 26 |
| 20 Feb 2020 | INR | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | +3 (+0.29%) | 190 |
| 19 Feb 2020 | INR | 1,034 | 1,034 | 1,034 | 1,034 | 1,034 | -2 (-0.19%) | 25 |
| 18 Feb 2020 | INR | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | +4 (+0.39%) | 50 |
| 17 Feb 2020 | INR | 1,030 | 1,032 | 1,030 | 1,032 | 1,032 | +6.95 (+0.68%) | 9 |
| 14 Feb 2020 | INR | 1,024 | 1,028 | 1,024 | 1,025.05 | 1,025.05 | +1.95 (+0.19%) | 480 |
| 12 Feb 2020 | INR | 1,023.1 | 1,023.1 | 1,023.1 | 1,023.1 | 1,023.1 | -0.15 (-0.01%) | 10,000 |
| 11 Feb 2020 | INR | 1,025 | 1,025 | 1,023.1 | 1,023.25 | 1,023.25 | +1.25 (+0.12%) | 110,670 |
| 10 Feb 2020 | INR | 1,018 | 1,024.95 | 1,018 | 1,022 | 1,022 | +4.32 (+0.42%) | 95,712 |
| 7 Feb 2020 | INR | 1,010 | 1,017.99 | 1,010 | 1,017.68 | 1,017.68 | +14.98 (+1.49%) | 72 |
| 3 Feb 2020 | INR | 1,002.7 | 1,002.7 | 1,002.7 | 1,002.7 | 1,002.7 | -0.1 (-0.01%) | 30 |
| 1 Feb 2020 | INR | 1,002.8 | 1,002.8 | 1,002.8 | 1,002.8 | 1,002.8 | -4.2 (-0.42%) | 50 |
| 30 Jan 2020 | INR | 1,005 | 1,007 | 1,004.5 | 1,007 | 1,007 | +1.9 (+0.19%) | 773 |
| 29 Jan 2020 | INR | 1,005.99 | 1,006.5 | 1,005.1 | 1,005.1 | 1,005.1 | -1.69 (-0.17%) | 1,057 |
| 28 Jan 2020 | INR | 1,005 | 1,006.79 | 1,005 | 1,006.79 | 1,006.79 | +1.68 (+0.17%) | 966 |
| 27 Jan 2020 | INR | 1,005 | 1,007.88 | 1,005 | 1,005.11 | 1,005.11 | -0.79 (-0.08%) | 102 |
| 24 Jan 2020 | INR | 1,005 | 1,007 | 1,005 | 1,005.9 | 1,005.9 | +3.6 (+0.36%) | 153 |
| 20 Jan 2020 | INR | 1,003.25 | 1,003.25 | 1,002.3 | 1,002.3 | 1,002.3 | +2.3 (+0.23%) | 102 |
| 16 Jan 2020 | INR | 1,000.65 | 1,000.65 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 901 |
| 15 Jan 2020 | INR | 1,000.01 | 1,000.01 | 1,000 | 1,000 | 1,000 | -1.57 (-0.16%) | 62 |
| 14 Jan 2020 | INR | 1,002.5 | 1,002.5 | 1,001.5 | 1,001.57 | 1,001.57 | -2.43 (-0.24%) | 791 |
| 13 Jan 2020 | INR | 1,005 | 1,005 | 1,002 | 1,004 | 1,004 | +0.5 (+0.05%) | 305 |
| 10 Jan 2020 | INR | 1,002.9 | 1,003.5 | 1,002 | 1,003.5 | 1,003.5 | +1.4 (+0.14%) | 674 |
| 7 Jan 2020 | INR | 1,003 | 1,003 | 1,000.4 | 1,002.1 | 1,002.1 | +1.85 (+0.18%) | 21 |
| 6 Jan 2020 | INR | 1,002 | 1,002 | 1,000.1 | 1,000.25 | 1,000.25 | -1.43 (-0.14%) | 10,397 |
