| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,308.36 | 1,310 | 1,308.36 | 1,310 | 1,310 | +1.81 (+0.14%) | 6 |
| 29 Nov 2023 | INR | 1,309 | 1,309 | 1,308.19 | 1,308.19 | 1,308.19 | -0.45 (-0.03%) | 11 |
| 28 Nov 2023 | INR | 1,310.45 | 1,310.45 | 1,308.64 | 1,308.64 | 1,308.64 | +0.29 (+0.02%) | 105 |
| 24 Nov 2023 | INR | 1,308.35 | 1,308.35 | 1,308.35 | 1,308.35 | 1,308.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 1,307 | 1,308.35 | 1,307 | 1,308.35 | 1,308.35 | -1.44 (-0.11%) | 33 |
| 22 Nov 2023 | INR | 1,308.41 | 1,309.79 | 1,308.41 | 1,309.79 | 1,309.79 | +3.34 (+0.26%) | 285 |
| 21 Nov 2023 | INR | 1,306.61 | 1,306.8 | 1,306.45 | 1,306.45 | 1,306.45 | -1.55 (-0.12%) | 11,654 |
| 20 Nov 2023 | INR | 1,306 | 1,308.75 | 1,306 | 1,308 | 1,308 | -1.45 (-0.11%) | 131 |
| 17 Nov 2023 | INR | 1,309 | 1,311.95 | 1,307.38 | 1,309.45 | 1,309.45 | +3.94 (+0.30%) | 101 |
| 16 Nov 2023 | INR | 1,305.51 | 1,305.51 | 1,305.51 | 1,305.51 | 1,305.51 | 0.0 (0.0%) | 18 |
| 15 Nov 2023 | INR | 1,305.51 | 1,305.51 | 1,305.51 | 1,305.51 | 1,305.51 | +1.29 (+0.10%) | 42 |
| 13 Nov 2023 | INR | 1,303.94 | 1,307.36 | 1,303.94 | 1,304.22 | 1,304.22 | +0.76 (+0.06%) | 28 |
| 10 Nov 2023 | INR | 1,303.46 | 1,303.46 | 1,303.46 | 1,303.46 | 1,303.46 | +0.68 (+0.05%) | 7 |
| 9 Nov 2023 | INR | 1,302.5 | 1,304.25 | 1,302.5 | 1,302.78 | 1,302.78 | +0.29 (+0.02%) | 1,197 |
| 8 Nov 2023 | INR | 1,302.49 | 1,302.49 | 1,302.49 | 1,302.49 | 1,302.49 | -0.2 (-0.02%) | 1 |
| 7 Nov 2023 | INR | 1,303.15 | 1,308.9 | 1,302.46 | 1,302.69 | 1,302.69 | -0.46 (-0.04%) | 719 |
| 6 Nov 2023 | INR | 1,303 | 1,304.55 | 1,301.49 | 1,303.15 | 1,303.15 | +2.64 (+0.20%) | 430 |
| 3 Nov 2023 | INR | 1,299.53 | 1,302 | 1,299.53 | 1,300.51 | 1,300.51 | -1.49 (-0.11%) | 2,179 |
| 2 Nov 2023 | INR | 1,302 | 1,304.9 | 1,300.53 | 1,302 | 1,302 | +2.02 (+0.16%) | 453 |
| 1 Nov 2023 | INR | 1,300 | 1,300 | 1,299.36 | 1,299.98 | 1,299.98 | +3.94 (+0.30%) | 208 |
| 31 Oct 2023 | INR | 1,296.02 | 1,296.04 | 1,296.02 | 1,296.04 | 1,296.04 | -0.98 (-0.08%) | 8 |
| 30 Oct 2023 | INR | 1,298 | 1,298.01 | 1,297.02 | 1,297.02 | 1,297.02 | -5.98 (-0.46%) | 307 |
| 27 Oct 2023 | INR | 1,298.7 | 1,303 | 1,298.7 | 1,303 | 1,303 | +6.21 (+0.48%) | 100 |
| 26 Oct 2023 | INR | 1,296 | 1,298.09 | 1,295.9 | 1,296.79 | 1,296.79 | -3.02 (-0.23%) | 2,145 |
| 25 Oct 2023 | INR | 1,296.4 | 1,301 | 1,296.4 | 1,299.81 | 1,299.81 | +3.65 (+0.28%) | 125 |
| 23 Oct 2023 | INR | 1,296.16 | 1,296.16 | 1,296.16 | 1,296.16 | 1,296.16 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | INR | 1,295.45 | 1,296.6 | 1,295 | 1,296.16 | 1,296.16 | -1.66 (-0.13%) | 1,128 |
| 19 Oct 2023 | INR | 1,297.82 | 1,297.82 | 1,297.82 | 1,297.82 | 1,297.82 | +1.17 (+0.09%) | 1 |
| 18 Oct 2023 | INR | 1,296.46 | 1,297.85 | 1,296.46 | 1,296.65 | 1,296.65 | +0.79 (+0.06%) | 824 |
| 17 Oct 2023 | INR | 1,298 | 1,300.57 | 1,295.5 | 1,295.86 | 1,295.86 | -0.25 (-0.02%) | 1,328 |
