| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,294 | 1,299.45 | 1,294 | 1,296.11 | 1,296.11 | +1.11 (+0.09%) | 194 |
| 13 Oct 2023 | INR | 1,296.58 | 1,299 | 1,295 | 1,295 | 1,295 | -0.57 (-0.04%) | 1,021 |
| 12 Oct 2023 | INR | 1,294.8 | 1,299.79 | 1,294.8 | 1,295.57 | 1,295.57 | +1.57 (+0.12%) | 120 |
| 11 Oct 2023 | INR | 1,295 | 1,297.59 | 1,294 | 1,294 | 1,294 | -0.3 (-0.02%) | 1,776 |
| 10 Oct 2023 | INR | 1,296.5 | 1,297.46 | 1,292.41 | 1,294.3 | 1,294.3 | -3.7 (-0.29%) | 1,605 |
| 9 Oct 2023 | INR | 1,302 | 1,302 | 1,296.09 | 1,298 | 1,298 | -3 (-0.23%) | 228 |
| 6 Oct 2023 | INR | 1,304 | 1,306 | 1,298.1 | 1,301 | 1,301 | +1.27 (+0.10%) | 1,348 |
| 5 Oct 2023 | INR | 1,303.58 | 1,303.59 | 1,299.73 | 1,299.73 | 1,299.73 | +0.65 (+0.05%) | 365 |
| 4 Oct 2023 | INR | 1,299.38 | 1,299.38 | 1,299.08 | 1,299.08 | 1,299.08 | -1.92 (-0.15%) | 150 |
| 3 Oct 2023 | INR | 1,305.79 | 1,305.79 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 96 |
| 29 Sep 2023 | INR | 1,303.55 | 1,303.55 | 1,301 | 1,301 | 1,301 | +0.01 (+0.0%) | 408 |
| 28 Sep 2023 | INR | 1,300 | 1,305 | 1,298.51 | 1,300.99 | 1,300.99 | +0.99 (+0.08%) | 1,352 |
| 27 Sep 2023 | INR | 1,300 | 1,301 | 1,300 | 1,300 | 1,300 | +2.1 (+0.16%) | 40 |
| 26 Sep 2023 | INR | 1,299 | 1,299 | 1,297.88 | 1,297.9 | 1,297.9 | -1.1 (-0.08%) | 587 |
| 25 Sep 2023 | INR | 1,299.65 | 1,299.65 | 1,299 | 1,299 | 1,299 | +3.6 (+0.28%) | 6 |
| 22 Sep 2023 | INR | 1,295.4 | 1,295.4 | 1,295.4 | 1,295.4 | 1,295.4 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 1,298.44 | 1,298.44 | 1,295.11 | 1,295.4 | 1,295.4 | -3.44 (-0.26%) | 1,046 |
| 20 Sep 2023 | INR | 1,298 | 1,302.59 | 1,298 | 1,298.84 | 1,298.84 | -3.75 (-0.29%) | 1,928 |
| 18 Sep 2023 | INR | 1,302.56 | 1,302.59 | 1,300.39 | 1,302.59 | 1,302.59 | +2.38 (+0.18%) | 222 |
| 15 Sep 2023 | INR | 1,300.21 | 1,300.21 | 1,300.21 | 1,300.21 | 1,300.21 | +0.19 (+0.01%) | 1 |
| 14 Sep 2023 | INR | 1,297.28 | 1,302.42 | 1,296.8 | 1,300.02 | 1,300.02 | +0.42 (+0.03%) | 504 |
| 13 Sep 2023 | INR | 1,299.62 | 1,299.65 | 1,299.6 | 1,299.6 | 1,299.6 | +2.1 (+0.16%) | 9 |
| 12 Sep 2023 | INR | 1,298 | 1,299.95 | 1,295 | 1,297.5 | 1,297.5 | +1.45 (+0.11%) | 2,222 |
| 11 Sep 2023 | INR | 1,304 | 1,304 | 1,296 | 1,296.05 | 1,296.05 | -3.19 (-0.25%) | 352 |
| 8 Sep 2023 | INR | 1,301.82 | 1,301.82 | 1,299.24 | 1,299.24 | 1,299.24 | +3.14 (+0.24%) | 6 |
| 7 Sep 2023 | INR | 1,294 | 1,299 | 1,294 | 1,296.1 | 1,296.1 | -1.95 (-0.15%) | 188 |
| 6 Sep 2023 | INR | 1,295.5 | 1,298.99 | 1,295.42 | 1,298.05 | 1,298.05 | +3.05 (+0.24%) | 517 |
| 5 Sep 2023 | INR | 1,293.35 | 1,295 | 1,293.35 | 1,295 | 1,295 | +1.65 (+0.13%) | 237 |
| 4 Sep 2023 | INR | 1,292.4 | 1,295.1 | 1,292.35 | 1,293.35 | 1,293.35 | -1.18 (-0.09%) | 57 |
| 1 Sep 2023 | INR | 1,290.62 | 1,297 | 1,290.62 | 1,294.53 | 1,294.53 | +1.55 (+0.12%) | 1,107 |
