| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,292.34 | 1,296.85 | 1,292.34 | 1,292.98 | 1,292.98 | +2.5 (+0.19%) | 324 |
| 30 Aug 2023 | INR | 1,289.95 | 1,291.65 | 1,289.94 | 1,290.48 | 1,290.48 | +0.33 (+0.03%) | 164 |
| 29 Aug 2023 | INR | 1,288.44 | 1,293.52 | 1,288.44 | 1,290.15 | 1,290.15 | +0.15 (+0.01%) | 352 |
| 28 Aug 2023 | INR | 1,289.51 | 1,290 | 1,289.51 | 1,290 | 1,290 | +1.57 (+0.12%) | 1,484 |
| 25 Aug 2023 | INR | 1,288.43 | 1,288.43 | 1,288.43 | 1,288.43 | 1,288.43 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 1,287.16 | 1,291.7 | 1,285.55 | 1,288.43 | 1,288.43 | +1.27 (+0.10%) | 421 |
| 23 Aug 2023 | INR | 1,285.51 | 1,288.05 | 1,285 | 1,287.16 | 1,287.16 | +1.65 (+0.13%) | 1,005 |
| 22 Aug 2023 | INR | 1,286 | 1,286 | 1,285.51 | 1,285.51 | 1,285.51 | +0.19 (+0.01%) | 350 |
| 21 Aug 2023 | INR | 1,285.32 | 1,285.32 | 1,285.32 | 1,285.32 | 1,285.32 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 1,285.43 | 1,287.4 | 1,285.3 | 1,285.32 | 1,285.32 | -7.34 (-0.57%) | 556 |
| 17 Aug 2023 | INR | 1,292.66 | 1,292.66 | 1,292.66 | 1,292.66 | 1,292.66 | +6.56 (+0.51%) | 6 |
| 16 Aug 2023 | INR | 1,286.1 | 1,286.1 | 1,286.1 | 1,286.1 | 1,286.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 1,293 | 1,293 | 1,286.1 | 1,286.1 | 1,286.1 | -1.81 (-0.14%) | 123 |
| 11 Aug 2023 | INR | 1,287.6 | 1,290.5 | 1,286 | 1,287.91 | 1,287.91 | -2.56 (-0.20%) | 5,450 |
| 10 Aug 2023 | INR | 1,290.26 | 1,290.47 | 1,290.26 | 1,290.47 | 1,290.47 | +2.63 (+0.20%) | 10 |
| 9 Aug 2023 | INR | 1,289.12 | 1,293.48 | 1,287.27 | 1,287.84 | 1,287.84 | -2.09 (-0.16%) | 548 |
| 8 Aug 2023 | INR | 1,289.4 | 1,292.48 | 1,287.29 | 1,289.93 | 1,289.93 | -0.28 (-0.02%) | 84 |
| 7 Aug 2023 | INR | 1,292.6 | 1,292.6 | 1,290.21 | 1,290.21 | 1,290.21 | -0.29 (-0.02%) | 110 |
| 4 Aug 2023 | INR | 1,290 | 1,292 | 1,289.11 | 1,290.5 | 1,290.5 | -2.85 (-0.22%) | 227 |
| 3 Aug 2023 | INR | 1,290 | 1,294.98 | 1,289.11 | 1,293.35 | 1,293.35 | +3.35 (+0.26%) | 940 |
| 2 Aug 2023 | INR | 1,292.28 | 1,292.28 | 1,290 | 1,290 | 1,290 | -2.28 (-0.18%) | 422 |
| 1 Aug 2023 | INR | 1,289.51 | 1,292.28 | 1,288.69 | 1,292.28 | 1,292.28 | +2.77 (+0.21%) | 9,998 |
| 31 Jul 2023 | INR | 1,290.18 | 1,290.18 | 1,289.51 | 1,289.51 | 1,289.51 | -1.09 (-0.08%) | 20 |
| 28 Jul 2023 | INR | 1,290.25 | 1,290.78 | 1,290.25 | 1,290.6 | 1,290.6 | +1.37 (+0.11%) | 560 |
| 27 Jul 2023 | INR | 1,289 | 1,292.9 | 1,287.65 | 1,289.23 | 1,289.23 | +0.52 (+0.04%) | 775 |
| 26 Jul 2023 | INR | 1,285.72 | 1,289.3 | 1,285.51 | 1,288.71 | 1,288.71 | +2.99 (+0.23%) | 1,344 |
| 25 Jul 2023 | INR | 1,286.33 | 1,287.02 | 1,285.72 | 1,285.72 | 1,285.72 | -2.23 (-0.17%) | 1,619 |
| 24 Jul 2023 | INR | 1,287.39 | 1,288.5 | 1,286.7 | 1,287.95 | 1,287.95 | +0.56 (+0.04%) | 2,321 |
| 21 Jul 2023 | INR | 1,290 | 1,291.9 | 1,285.33 | 1,287.39 | 1,287.39 | -0.47 (-0.04%) | 2,162 |
| 20 Jul 2023 | INR | 1,286.6 | 1,291.9 | 1,286.16 | 1,287.86 | 1,287.86 | +1.25 (+0.10%) | 2,488 |
