| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,287.77 | 1,289.14 | 1,286.6 | 1,286.61 | 1,286.61 | -0.21 (-0.02%) | 2,320 |
| 18 Jul 2023 | INR | 1,287.65 | 1,291.07 | 1,286.66 | 1,286.82 | 1,286.82 | +0.68 (+0.05%) | 198 |
| 17 Jul 2023 | INR | 1,292 | 1,297 | 1,286.14 | 1,286.14 | 1,286.14 | -2.86 (-0.22%) | 98 |
| 14 Jul 2023 | INR | 1,289.69 | 1,289.69 | 1,289 | 1,289 | 1,289 | +3.26 (+0.25%) | 110 |
| 13 Jul 2023 | INR | 1,284.19 | 1,289.99 | 1,284.19 | 1,285.74 | 1,285.74 | -2.84 (-0.22%) | 1,343 |
| 12 Jul 2023 | INR | 1,288 | 1,289.19 | 1,286 | 1,288.58 | 1,288.58 | +3.92 (+0.31%) | 123 |
| 11 Jul 2023 | INR | 1,284.66 | 1,284.66 | 1,284.66 | 1,284.66 | 1,284.66 | +1.65 (+0.13%) | 4 |
| 10 Jul 2023 | INR | 1,284 | 1,284.9 | 1,283 | 1,283.01 | 1,283.01 | -2.12 (-0.16%) | 309 |
| 7 Jul 2023 | INR | 1,286.25 | 1,289.95 | 1,285.13 | 1,285.13 | 1,285.13 | -2.12 (-0.16%) | 831 |
| 6 Jul 2023 | INR | 1,285 | 1,288.89 | 1,283.23 | 1,287.25 | 1,287.25 | -1.02 (-0.08%) | 383 |
| 5 Jul 2023 | INR | 1,288 | 1,288.4 | 1,284.12 | 1,288.27 | 1,288.27 | +2.92 (+0.23%) | 314 |
| 4 Jul 2023 | INR | 1,287.12 | 1,289.89 | 1,283.1 | 1,285.35 | 1,285.35 | -0.76 (-0.06%) | 380 |
| 3 Jul 2023 | INR | 1,285.2 | 1,289.39 | 1,285.2 | 1,286.11 | 1,286.11 | -1.49 (-0.12%) | 90 |
| 30 Jun 2023 | INR | 1,283.5 | 1,288.39 | 1,283.5 | 1,287.6 | 1,287.6 | -0.1 (-0.01%) | 520 |
| 28 Jun 2023 | INR | 1,282.1 | 1,287.7 | 1,282.1 | 1,287.7 | 1,287.7 | +4.73 (+0.37%) | 191 |
| 27 Jun 2023 | INR | 1,282 | 1,286 | 1,280.2 | 1,282.97 | 1,282.97 | +2.27 (+0.18%) | 2,280 |
| 26 Jun 2023 | INR | 1,287.98 | 1,287.98 | 1,278.36 | 1,280.7 | 1,280.7 | -0.9 (-0.07%) | 2,426 |
| 23 Jun 2023 | INR | 1,281.6 | 1,281.6 | 1,281.6 | 1,281.6 | 1,281.6 | -2.18 (-0.17%) | 22 |
| 22 Jun 2023 | INR | 1,281.32 | 1,285.89 | 1,281.32 | 1,283.78 | 1,283.78 | -2.1 (-0.16%) | 397 |
| 21 Jun 2023 | INR | 1,282.11 | 1,285.88 | 1,282.11 | 1,285.88 | 1,285.88 | +2.91 (+0.23%) | 6 |
| 20 Jun 2023 | INR | 1,279 | 1,284.99 | 1,277 | 1,282.97 | 1,282.97 | +0.98 (+0.08%) | 641 |
| 19 Jun 2023 | INR | 1,281.6 | 1,287 | 1,279.31 | 1,281.99 | 1,281.99 | -3.1 (-0.24%) | 4,388 |
| 16 Jun 2023 | INR | 1,284.01 | 1,287.71 | 1,284.01 | 1,285.09 | 1,285.09 | +0.66 (+0.05%) | 183 |
| 15 Jun 2023 | INR | 1,288.99 | 1,288.99 | 1,284.31 | 1,284.43 | 1,284.43 | -4.23 (-0.33%) | 173 |
| 14 Jun 2023 | INR | 1,285 | 1,289.05 | 1,285 | 1,288.66 | 1,288.66 | +1.14 (+0.09%) | 157 |
| 13 Jun 2023 | INR | 1,285.5 | 1,289.98 | 1,284.14 | 1,287.52 | 1,287.52 | +2.02 (+0.16%) | 1,210 |
| 12 Jun 2023 | INR | 1,287.62 | 1,291.42 | 1,285.5 | 1,285.5 | 1,285.5 | -1.01 (-0.08%) | 463 |
| 9 Jun 2023 | INR | 1,288 | 1,289.21 | 1,281 | 1,286.51 | 1,286.51 | -3.49 (-0.27%) | 4,467 |
| 8 Jun 2023 | INR | 1,290 | 1,290.64 | 1,284.54 | 1,290 | 1,290 | +1.98 (+0.15%) | 164 |
| 7 Jun 2023 | INR | 1,290 | 1,293.97 | 1,284.88 | 1,288.02 | 1,288.02 | +0.02 (+0.0%) | 1,236 |
