| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,288.71 | 1,291 | 1,287.11 | 1,288 | 1,288 | +1.69 (+0.13%) | 932 |
| 5 Jun 2023 | INR | 1,283.19 | 1,290.71 | 1,283.19 | 1,286.31 | 1,286.31 | +1.5 (+0.12%) | 373 |
| 2 Jun 2023 | INR | 1,285 | 1,288.58 | 1,284.1 | 1,284.81 | 1,284.81 | -3.88 (-0.30%) | 996 |
| 1 Jun 2023 | INR | 1,286.99 | 1,289.2 | 1,286.99 | 1,288.69 | 1,288.69 | +4.65 (+0.36%) | 214 |
| 31 May 2023 | INR | 1,282.14 | 1,288 | 1,282.14 | 1,284.04 | 1,284.04 | +0.04 (+0.0%) | 1,090 |
| 30 May 2023 | INR | 1,291 | 1,300 | 1,282.1 | 1,284 | 1,284 | -4.94 (-0.38%) | 3,276 |
| 29 May 2023 | INR | 1,290 | 1,294 | 1,285.12 | 1,288.94 | 1,288.94 | +0.07 (+0.01%) | 1,923 |
| 26 May 2023 | INR | 1,290 | 1,293.95 | 1,286.39 | 1,288.87 | 1,288.87 | +2.78 (+0.22%) | 235 |
| 25 May 2023 | INR | 1,301.1 | 1,301.1 | 1,286.09 | 1,286.09 | 1,286.09 | -18.83 (-1.44%) | 520 |
| 24 May 2023 | INR | 1,282.1 | 1,325 | 1,282.1 | 1,304.92 | 1,304.92 | +18.27 (+1.42%) | 3,043 |
| 23 May 2023 | INR | 1,286.99 | 1,286.99 | 1,286.65 | 1,286.65 | 1,286.65 | +2.6 (+0.20%) | 108 |
| 22 May 2023 | INR | 1,282.07 | 1,284.78 | 1,278.28 | 1,284.05 | 1,284.05 | +3.05 (+0.24%) | 732 |
| 19 May 2023 | INR | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | +1.03 (+0.08%) | 8 |
| 16 May 2023 | INR | 1,283 | 1,283 | 1,277.39 | 1,279.97 | 1,279.97 | -3.75 (-0.29%) | 232 |
| 15 May 2023 | INR | 1,283 | 1,283.93 | 1,282.12 | 1,283.72 | 1,283.72 | +5.72 (+0.45%) | 27 |
| 12 May 2023 | INR | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 1,274.21 | 1,279.4 | 1,274.21 | 1,278 | 1,278 | +0.32 (+0.03%) | 120 |
| 10 May 2023 | INR | 1,277.68 | 1,277.68 | 1,277.68 | 1,277.68 | 1,277.68 | +0.59 (+0.05%) | 1 |
| 9 May 2023 | INR | 1,298.99 | 1,298.99 | 1,275.47 | 1,277.09 | 1,277.09 | +0.79 (+0.06%) | 706 |
| 8 May 2023 | INR | 1,316.4 | 1,316.4 | 1,276.3 | 1,276.3 | 1,276.3 | -1.25 (-0.10%) | 164 |
| 5 May 2023 | INR | 1,279.7 | 1,279.9 | 1,277.55 | 1,277.55 | 1,277.55 | +1.59 (+0.12%) | 224 |
| 4 May 2023 | INR | 1,276.19 | 1,278.99 | 1,269.1 | 1,275.96 | 1,275.96 | +0.81 (+0.06%) | 3,201 |
| 3 May 2023 | INR | 1,270.15 | 1,277.99 | 1,270.15 | 1,275.15 | 1,275.15 | +2.85 (+0.22%) | 117 |
| 2 May 2023 | INR | 1,275.89 | 1,275.89 | 1,270 | 1,272.3 | 1,272.3 | -0.31 (-0.02%) | 45 |
| 28 Apr 2023 | INR | 1,274.78 | 1,274.78 | 1,272.61 | 1,272.61 | 1,272.61 | -1.38 (-0.11%) | 65 |
| 27 Apr 2023 | INR | 1,271 | 1,273.99 | 1,271 | 1,273.99 | 1,273.99 | +7.39 (+0.58%) | 787 |
| 26 Apr 2023 | INR | 1,267.12 | 1,270.55 | 1,266.35 | 1,266.6 | 1,266.6 | -1.78 (-0.14%) | 1,217 |
| 25 Apr 2023 | INR | 1,268 | 1,269 | 1,265 | 1,268.38 | 1,268.38 | +3.26 (+0.26%) | 2,165 |
