| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,273.99 | 1,273.99 | 1,263.22 | 1,265.12 | 1,265.12 | -1.53 (-0.12%) | 838 |
| 21 Apr 2023 | INR | 1,266.65 | 1,266.65 | 1,266.65 | 1,266.65 | 1,266.65 | +3.19 (+0.25%) | 5 |
| 20 Apr 2023 | INR | 1,263.46 | 1,263.46 | 1,263.46 | 1,263.46 | 1,263.46 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 1,269.99 | 1,269.99 | 1,260 | 1,263.46 | 1,263.46 | +0.66 (+0.05%) | 2,004 |
| 18 Apr 2023 | INR | 1,262.8 | 1,262.8 | 1,262.8 | 1,262.8 | 1,262.8 | +1.56 (+0.12%) | 10 |
| 17 Apr 2023 | INR | 1,250.11 | 1,264.36 | 1,250.11 | 1,261.24 | 1,261.24 | +1.59 (+0.13%) | 1,652 |
| 13 Apr 2023 | INR | 1,260.3 | 1,262 | 1,259.65 | 1,259.65 | 1,259.65 | +1.55 (+0.12%) | 407 |
| 12 Apr 2023 | INR | 1,262 | 1,262 | 1,258.1 | 1,258.1 | 1,258.1 | -3.9 (-0.31%) | 28 |
| 11 Apr 2023 | INR | 1,260 | 1,262 | 1,255.16 | 1,262 | 1,262 | -1.77 (-0.14%) | 64 |
| 10 Apr 2023 | INR | 1,253 | 1,263.77 | 1,250.1 | 1,263.77 | 1,263.77 | +5.38 (+0.43%) | 111 |
| 6 Apr 2023 | INR | 1,247.99 | 1,258.39 | 1,247.99 | 1,258.39 | 1,258.39 | +11.86 (+0.95%) | 17 |
| 5 Apr 2023 | INR | 1,251 | 1,251 | 1,244.2 | 1,246.53 | 1,246.53 | -3.94 (-0.32%) | 1,629 |
| 3 Apr 2023 | INR | 1,254.69 | 1,254.69 | 1,250.47 | 1,250.47 | 1,250.47 | -2.28 (-0.18%) | 13 |
| 31 Mar 2023 | INR | 1,253 | 1,279.9 | 1,251 | 1,252.75 | 1,252.75 | +3.89 (+0.31%) | 1,667 |
| 29 Mar 2023 | INR | 1,250.5 | 1,250.5 | 1,248.86 | 1,248.86 | 1,248.86 | +1.38 (+0.11%) | 395 |
| 28 Mar 2023 | INR | 1,247.01 | 1,250.45 | 1,247.01 | 1,247.48 | 1,247.48 | -0.52 (-0.04%) | 58,355 |
| 27 Mar 2023 | INR | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 1,249.67 | 1,251 | 1,246.5 | 1,248 | 1,248 | +2.92 (+0.23%) | 634 |
| 23 Mar 2023 | INR | 1,244.1 | 1,248.14 | 1,244.1 | 1,245.08 | 1,245.08 | -3.07 (-0.25%) | 209 |
| 22 Mar 2023 | INR | 1,248.15 | 1,248.15 | 1,248.15 | 1,248.15 | 1,248.15 | +2.65 (+0.21%) | 17 |
| 21 Mar 2023 | INR | 1,246.7 | 1,246.7 | 1,244.39 | 1,245.5 | 1,245.5 | +2.29 (+0.18%) | 122 |
| 20 Mar 2023 | INR | 1,245.49 | 1,246.68 | 1,243.2 | 1,243.21 | 1,243.21 | +1 (+0.08%) | 207 |
| 17 Mar 2023 | INR | 1,238 | 1,246.66 | 1,238 | 1,242.21 | 1,242.21 | -1.86 (-0.15%) | 41 |
| 16 Mar 2023 | INR | 1,239.1 | 1,245 | 1,239.1 | 1,244.07 | 1,244.07 | +0.43 (+0.03%) | 2,165 |
| 15 Mar 2023 | INR | 1,240.1 | 1,247 | 1,236.1 | 1,243.64 | 1,243.64 | -1.36 (-0.11%) | 1,219 |
| 14 Mar 2023 | INR | 1,243.9 | 1,245 | 1,242.01 | 1,245 | 1,245 | +4 (+0.32%) | 107 |
| 13 Mar 2023 | INR | 1,242 | 1,244.99 | 1,238.39 | 1,241 | 1,241 | +3.96 (+0.32%) | 2,160 |
| 10 Mar 2023 | INR | 1,237.1 | 1,237.1 | 1,237.04 | 1,237.04 | 1,237.04 | -1.77 (-0.14%) | 2 |
| 9 Mar 2023 | INR | 1,238.81 | 1,238.81 | 1,238.81 | 1,238.81 | 1,238.81 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 1,238.81 | 1,238.81 | 1,238.81 | 1,238.81 | 1,238.81 | 0.0 (0.0%) | 0 |
