| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 182.6 | 185.35 | 181 | 181.3 | 181.3 | -2.85 (-1.55%) | 6,005 |
| 10 Apr 2024 | INR | 189 | 189 | 182 | 184.15 | 184.15 | -2.15 (-1.15%) | 4,662 |
| 9 Apr 2024 | INR | 189.45 | 189.45 | 185 | 186.3 | 186.3 | -0.6 (-0.32%) | 15,349 |
| 8 Apr 2024 | INR | 193 | 195.55 | 183.1 | 186.9 | 186.9 | +1.25 (+0.67%) | 17,177 |
| 5 Apr 2024 | INR | 188.85 | 190 | 183.7 | 185.65 | 185.65 | -2 (-1.07%) | 16,150 |
| 4 Apr 2024 | INR | 186 | 190.75 | 185.95 | 187.65 | 187.65 | +1.7 (+0.91%) | 20,054 |
| 3 Apr 2024 | INR | 175.55 | 192.8 | 175.55 | 185.95 | 185.95 | +11.8 (+6.78%) | 37,113 |
| 2 Apr 2024 | INR | 174 | 176.8 | 172.7 | 174.15 | 174.15 | -0.65 (-0.37%) | 14,632 |
| 1 Apr 2024 | INR | 169.25 | 175.2 | 169.25 | 174.8 | 174.8 | +5 (+2.94%) | 12,422 |
| 28 Mar 2024 | INR | 171.4 | 172.6 | 169.35 | 169.8 | 169.8 | -1.15 (-0.67%) | 6,435 |
| 27 Mar 2024 | INR | 169.25 | 175.85 | 169.25 | 170.95 | 170.95 | -1.1 (-0.64%) | 7,604 |
| 26 Mar 2024 | INR | 176.65 | 176.65 | 169.75 | 172.05 | 172.05 | -1.55 (-0.89%) | 3,859 |
| 22 Mar 2024 | INR | 171 | 176.55 | 170.7 | 173.6 | 173.6 | +3.4 (+2.00%) | 28,127 |
| 21 Mar 2024 | INR | 162.75 | 171 | 160.95 | 170.2 | 170.2 | +7.3 (+4.48%) | 19,531 |
| 20 Mar 2024 | INR | 164.95 | 164.95 | 159.65 | 162.9 | 162.9 | -0.15 (-0.09%) | 10,774 |
| 19 Mar 2024 | INR | 169 | 169 | 156.75 | 163.05 | 163.05 | +1.2 (+0.74%) | 4,291 |
| 18 Mar 2024 | INR | 157.7 | 164.35 | 153.4 | 161.85 | 161.85 | +6.85 (+4.42%) | 11,537 |
| 15 Mar 2024 | INR | 159.1 | 159.75 | 152.15 | 155 | 155 | +3 (+1.97%) | 31,975 |
| 14 Mar 2024 | INR | 140.6 | 156.8 | 140.6 | 152 | 152 | +9 (+6.29%) | 21,934 |
| 13 Mar 2024 | INR | 155.5 | 155.6 | 142 | 143 | 143 | -9.4 (-6.17%) | 15,074 |
| 12 Mar 2024 | INR | 152.6 | 155.6 | 146.15 | 152.4 | 152.4 | -1.75 (-1.14%) | 41,669 |
| 11 Mar 2024 | INR | 164.95 | 164.95 | 152.6 | 154.15 | 154.15 | -4.5 (-2.84%) | 40,987 |
| 7 Mar 2024 | INR | 158.85 | 163.65 | 157.85 | 158.65 | 158.65 | -2.65 (-1.64%) | 28,239 |
| 6 Mar 2024 | INR | 166.4 | 166.4 | 159 | 161.3 | 161.3 | -2.05 (-1.25%) | 17,347 |
| 5 Mar 2024 | INR | 165.2 | 166.8 | 160.35 | 163.35 | 163.35 | -1.85 (-1.12%) | 13,260 |
| 4 Mar 2024 | INR | 175.95 | 175.95 | 163 | 165.2 | 165.2 | -7.45 (-4.32%) | 40,047 |
| 1 Mar 2024 | INR | 171 | 176 | 167 | 172.65 | 172.65 | +2.55 (+1.50%) | 22,283 |
| 29 Feb 2024 | INR | 174.7 | 176.45 | 168.4 | 170.1 | 170.1 | -6 (-3.41%) | 18,865 |
| 28 Feb 2024 | INR | 184.45 | 185 | 173.1 | 176.1 | 176.1 | -4.7 (-2.60%) | 25,201 |
| 27 Feb 2024 | INR | 184.1 | 185.45 | 180.25 | 180.8 | 180.8 | -1.3 (-0.71%) | 4,126 |
