| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 65.3 | 65.5 | 63.45 | 64.13 | 64.13 | -1.67 (-2.54%) | 9,525 |
| 3 Mar 2023 | INR | 61 | 67.75 | 61 | 65.8 | 65.8 | +1.01 (+1.56%) | 5,546 |
| 2 Mar 2023 | INR | 65 | 66.3 | 64.66 | 64.79 | 64.79 | +0.33 (+0.51%) | 2,089 |
| 1 Mar 2023 | INR | 63.9 | 65.95 | 63.75 | 64.46 | 64.46 | -0.24 (-0.37%) | 606 |
| 28 Feb 2023 | INR | 66.1 | 67.35 | 64.5 | 64.7 | 64.7 | -1.9 (-2.85%) | 8,783 |
| 27 Feb 2023 | INR | 65 | 67.4 | 65 | 66.6 | 66.6 | +0.1 (+0.15%) | 4,317 |
| 24 Feb 2023 | INR | 67.75 | 68.75 | 65.8 | 66.5 | 66.5 | -0.6 (-0.89%) | 800 |
| 23 Feb 2023 | INR | 66 | 68 | 65.7 | 67.1 | 67.1 | +1.4 (+2.13%) | 3,418 |
| 22 Feb 2023 | INR | 66.9 | 67.7 | 64.75 | 65.7 | 65.7 | -1.55 (-2.30%) | 2,096 |
| 21 Feb 2023 | INR | 67.2 | 68 | 66.5 | 67.25 | 67.25 | -0.05 (-0.07%) | 3,590 |
| 20 Feb 2023 | INR | 67.6 | 68.2 | 65.55 | 67.3 | 67.3 | -0.65 (-0.96%) | 5,284 |
| 17 Feb 2023 | INR | 66.7 | 69.35 | 66.7 | 67.95 | 67.95 | +0.55 (+0.82%) | 7,330 |
| 16 Feb 2023 | INR | 65.15 | 67.9 | 65.1 | 67.4 | 67.4 | +1.85 (+2.82%) | 7,882 |
| 15 Feb 2023 | INR | 65 | 66.55 | 64.25 | 65.55 | 65.55 | -0.8 (-1.21%) | 24,561 |
| 14 Feb 2023 | INR | 75.85 | 75.85 | 65.55 | 66.35 | 66.35 | -0.5 (-0.75%) | 5,726 |
| 13 Feb 2023 | INR | 71.85 | 71.85 | 66 | 66.85 | 66.85 | -2.15 (-3.12%) | 9,841 |
| 10 Feb 2023 | INR | 68.35 | 69.85 | 67.85 | 69 | 69 | +0.7 (+1.02%) | 1,754 |
| 9 Feb 2023 | INR | 67.2 | 69.05 | 67.2 | 68.3 | 68.3 | -0.55 (-0.80%) | 3,764 |
| 8 Feb 2023 | INR | 65.1 | 69 | 65.1 | 68.85 | 68.85 | +0.85 (+1.25%) | 1,732 |
| 7 Feb 2023 | INR | 71 | 71 | 67.5 | 68 | 68 | -1 (-1.45%) | 9,461 |
| 6 Feb 2023 | INR | 67.9 | 69.4 | 60 | 69 | 69 | +2.75 (+4.15%) | 26,012 |
| 3 Feb 2023 | INR | 65.9 | 66.8 | 64.15 | 66.25 | 66.25 | +1.3 (+2.00%) | 4,892 |
| 2 Feb 2023 | INR | 69 | 69.55 | 64.2 | 64.95 | 64.95 | -3.1 (-4.56%) | 25,867 |
| 1 Feb 2023 | INR | 71.8 | 71.8 | 66.9 | 68.05 | 68.05 | -2.05 (-2.92%) | 10,594 |
| 31 Jan 2023 | INR | 68.5 | 71.85 | 68.5 | 70.1 | 70.1 | +2.05 (+3.01%) | 15,708 |
| 30 Jan 2023 | INR | 67.85 | 70.35 | 66 | 68.05 | 68.05 | +0.4 (+0.59%) | 7,778 |
| 27 Jan 2023 | INR | 70.85 | 71.05 | 66.4 | 67.65 | 67.65 | -3 (-4.25%) | 18,686 |
| 25 Jan 2023 | INR | 72.15 | 72.9 | 69 | 70.65 | 70.65 | -2.3 (-3.15%) | 11,238 |
| 24 Jan 2023 | INR | 73 | 74.65 | 72.55 | 72.95 | 72.95 | -1 (-1.35%) | 1,554 |
| 23 Jan 2023 | INR | 74.85 | 76.85 | 72.5 | 73.95 | 73.95 | +1.15 (+1.58%) | 3,475 |
