| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 73.45 | 73.95 | 72.05 | 72.8 | 72.8 | -0.6 (-0.82%) | 3,937 |
| 19 Jan 2023 | INR | 72.9 | 73.8 | 72.4 | 73.4 | 73.4 | -0.35 (-0.47%) | 7,009 |
| 18 Jan 2023 | INR | 73.15 | 73.8 | 73.05 | 73.75 | 73.75 | +0.75 (+1.03%) | 1,524 |
| 17 Jan 2023 | INR | 73.2 | 75.05 | 72.65 | 73 | 73 | -1.5 (-2.01%) | 1,087 |
| 16 Jan 2023 | INR | 75.65 | 75.65 | 73.1 | 74.5 | 74.5 | +0.2 (+0.27%) | 7,589 |
| 13 Jan 2023 | INR | 71 | 74.5 | 70.8 | 74.3 | 74.3 | +3.6 (+5.09%) | 7,320 |
| 12 Jan 2023 | INR | 71.5 | 72.2 | 70.5 | 70.7 | 70.7 | -1.6 (-2.21%) | 6,445 |
| 11 Jan 2023 | INR | 74.95 | 74.95 | 71.4 | 72.3 | 72.3 | +0.05 (+0.07%) | 2,198 |
| 10 Jan 2023 | INR | 72.35 | 73.7 | 71.25 | 72.25 | 72.25 | -0.8 (-1.10%) | 3,629 |
| 9 Jan 2023 | INR | 74.6 | 74.6 | 72.25 | 73.05 | 73.05 | -0.05 (-0.07%) | 2,951 |
| 6 Jan 2023 | INR | 74.1 | 74.35 | 73 | 73.1 | 73.1 | -0.65 (-0.88%) | 3,052 |
| 5 Jan 2023 | INR | 73.65 | 73.95 | 72.45 | 73.75 | 73.75 | +1 (+1.37%) | 8,741 |
| 4 Jan 2023 | INR | 74.3 | 74.9 | 70.8 | 72.75 | 72.75 | -0.3 (-0.41%) | 28,397 |
| 3 Jan 2023 | INR | 75.35 | 76.4 | 72.7 | 73.05 | 73.05 | -1.45 (-1.95%) | 4,849 |
| 2 Jan 2023 | INR | 74.25 | 74.9 | 73.35 | 74.5 | 74.5 | -1.65 (-2.17%) | 21,829 |
| 30 Dec 2022 | INR | 77.55 | 77.55 | 74.95 | 76.15 | 76.15 | -0.35 (-0.46%) | 10,278 |
| 29 Dec 2022 | INR | 75 | 77.55 | 73.9 | 76.5 | 76.5 | +1.45 (+1.93%) | 11,058 |
| 28 Dec 2022 | INR | 73.5 | 75.25 | 73.5 | 75.05 | 75.05 | +1.05 (+1.42%) | 7,247 |
| 27 Dec 2022 | INR | 71.75 | 74.5 | 71.75 | 74 | 74 | +2.45 (+3.42%) | 12,480 |
| 26 Dec 2022 | INR | 68.55 | 74.55 | 68.55 | 71.55 | 71.55 | +2 (+2.88%) | 16,663 |
| 23 Dec 2022 | INR | 72.7 | 73.65 | 66.5 | 69.55 | 69.55 | -4.7 (-6.33%) | 86,742 |
| 22 Dec 2022 | INR | 75.6 | 78.55 | 73.55 | 74.25 | 74.25 | -3.25 (-4.19%) | 36,308 |
| 21 Dec 2022 | INR | 77.75 | 79.1 | 75.65 | 77.5 | 77.5 | +0.4 (+0.52%) | 6,875 |
| 20 Dec 2022 | INR | 75.6 | 77.8 | 75.6 | 77.1 | 77.1 | -0.45 (-0.58%) | 33,984 |
| 19 Dec 2022 | INR | 77.85 | 78.5 | 76.25 | 77.55 | 77.55 | -0.05 (-0.06%) | 5,886 |
| 16 Dec 2022 | INR | 79 | 79.9 | 77.45 | 77.6 | 77.6 | +0.15 (+0.19%) | 7,220 |
| 15 Dec 2022 | INR | 81.05 | 81.7 | 76.95 | 77.45 | 77.45 | -3.65 (-4.50%) | 26,823 |
| 14 Dec 2022 | INR | 83.5 | 83.5 | 80.95 | 81.1 | 81.1 | +0.4 (+0.50%) | 5,484 |
| 13 Dec 2022 | INR | 80.15 | 83.6 | 79.85 | 80.7 | 80.7 | -0.55 (-0.68%) | 18,235 |
| 12 Dec 2022 | INR | 79.35 | 82.9 | 78.25 | 81.25 | 81.25 | +2.3 (+2.91%) | 12,039 |
