| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 80.55 | 80.75 | 78.4 | 78.95 | 78.95 | -0.65 (-0.82%) | 11,307 |
| 8 Dec 2022 | INR | 76.65 | 80.85 | 76.65 | 79.6 | 79.6 | +1.55 (+1.99%) | 10,576 |
| 7 Dec 2022 | INR | 75.95 | 79.5 | 75.95 | 78.05 | 78.05 | +2.35 (+3.10%) | 17,482 |
| 6 Dec 2022 | INR | 76.8 | 77.5 | 75.55 | 75.7 | 75.7 | -0.95 (-1.24%) | 50,691 |
| 5 Dec 2022 | INR | 77.85 | 79 | 76.5 | 76.65 | 76.65 | -1.2 (-1.54%) | 15,006 |
| 2 Dec 2022 | INR | 79.9 | 80.4 | 77 | 77.85 | 77.85 | -2.15 (-2.69%) | 49,896 |
| 1 Dec 2022 | INR | 79.8 | 81.6 | 79.4 | 80 | 80 | +0.7 (+0.88%) | 26,455 |
| 30 Nov 2022 | INR | 76.55 | 82.75 | 76.55 | 79.3 | 79.3 | +1.55 (+1.99%) | 69,944 |
| 29 Nov 2022 | INR | 76.2 | 78.85 | 76.2 | 77.75 | 77.75 | +0.15 (+0.19%) | 18,523 |
| 28 Nov 2022 | INR | 75.1 | 81.55 | 75.1 | 77.6 | 77.6 | +1.35 (+1.77%) | 21,581 |
| 25 Nov 2022 | INR | 77.05 | 77.65 | 75.6 | 76.25 | 76.25 | -0.85 (-1.10%) | 23,632 |
| 24 Nov 2022 | INR | 78.5 | 79.45 | 76.55 | 77.1 | 77.1 | -1.35 (-1.72%) | 64,409 |
| 23 Nov 2022 | INR | 74.5 | 79.8 | 73.5 | 78.45 | 78.45 | +4.9 (+6.66%) | 128,303 |
| 22 Nov 2022 | INR | 71 | 73.75 | 70.95 | 73.55 | 73.55 | +2.3 (+3.23%) | 24,279 |
| 21 Nov 2022 | INR | 71.5 | 72.8 | 71 | 71.25 | 71.25 | -0.9 (-1.25%) | 25,733 |
| 18 Nov 2022 | INR | 72.45 | 73.1 | 71.15 | 72.15 | 72.15 | +0.1 (+0.14%) | 12,529 |
| 17 Nov 2022 | INR | 72.65 | 74.25 | 71.35 | 72.05 | 72.05 | -1.45 (-1.97%) | 18,698 |
| 16 Nov 2022 | INR | 73.4 | 75.75 | 73.1 | 73.5 | 73.5 | +0.15 (+0.20%) | 18,831 |
| 15 Nov 2022 | INR | 73.3 | 73.6 | 72.2 | 73.35 | 73.35 | +0.85 (+1.17%) | 7,273 |
| 14 Nov 2022 | INR | 73.15 | 73.7 | 72.1 | 72.5 | 72.5 | -1.8 (-2.42%) | 7,701 |
| 11 Nov 2022 | INR | 73.4 | 76.2 | 73.4 | 74.3 | 74.3 | -0.7 (-0.93%) | 24,506 |
| 10 Nov 2022 | INR | 76.05 | 76.05 | 72.4 | 75 | 75 | -1.45 (-1.90%) | 12,688 |
| 9 Nov 2022 | INR | 76 | 78.5 | 76 | 76.45 | 76.45 | +0.4 (+0.53%) | 22,805 |
| 7 Nov 2022 | INR | 75.9 | 78.45 | 74.05 | 76.05 | 76.05 | +2 (+2.70%) | 84,929 |
| 4 Nov 2022 | INR | 71.95 | 74.5 | 70.05 | 74.05 | 74.05 | +3.55 (+5.04%) | 65,060 |
| 3 Nov 2022 | INR | 69.7 | 71.25 | 68.75 | 70.5 | 70.5 | +0.8 (+1.15%) | 30,239 |
| 2 Nov 2022 | INR | 69.95 | 69.95 | 66.9 | 69.7 | 69.7 | +1.35 (+1.98%) | 21,900 |
| 1 Nov 2022 | INR | 73 | 73 | 68.2 | 68.35 | 68.35 | -2.9 (-4.07%) | 19,488 |
| 31 Oct 2022 | INR | 64.5 | 72.2 | 64.5 | 71.25 | 71.25 | +4.1 (+6.11%) | 86,737 |
| 28 Oct 2022 | INR | 63 | 67.9 | 63 | 67.15 | 67.15 | +3.75 (+5.91%) | 42,180 |
