| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 63.6 | 64.45 | 63.3 | 63.75 | 63.75 | -0.1 (-0.16%) | 12,741 |
| 12 Sep 2022 | INR | 63.8 | 65 | 63 | 63.85 | 63.85 | -0.2 (-0.31%) | 22,412 |
| 9 Sep 2022 | INR | 65.55 | 65.55 | 63.25 | 64.05 | 64.05 | -0.55 (-0.85%) | 28,845 |
| 8 Sep 2022 | INR | 64.3 | 66.4 | 63.45 | 64.6 | 64.6 | +1.3 (+2.05%) | 16,642 |
| 7 Sep 2022 | INR | 67 | 67 | 62.4 | 63.3 | 63.3 | -0.8 (-1.25%) | 14,020 |
| 6 Sep 2022 | INR | 62.45 | 65.5 | 62.45 | 64.1 | 64.1 | +0.8 (+1.26%) | 4,925 |
| 5 Sep 2022 | INR | 61 | 67 | 61 | 63.3 | 63.3 | -0.8 (-1.25%) | 20,935 |
| 2 Sep 2022 | INR | 66.45 | 66.45 | 63.45 | 64.1 | 64.1 | -1.2 (-1.84%) | 51,783 |
| 1 Sep 2022 | INR | 66 | 66 | 62.6 | 65.3 | 65.3 | +2.55 (+4.06%) | 33,463 |
| 30 Aug 2022 | INR | 64.5 | 65.6 | 60.85 | 62.75 | 62.75 | -0.8 (-1.26%) | 143,512 |
| 29 Aug 2022 | INR | 55.55 | 64.5 | 54.5 | 63.55 | 63.55 | +5.65 (+9.76%) | 137,008 |
| 26 Aug 2022 | INR | 58.75 | 59.2 | 56.8 | 57.9 | 57.9 | -0.35 (-0.60%) | 32,085 |
| 25 Aug 2022 | INR | 57.3 | 59.9 | 57.3 | 58.25 | 58.25 | +2.15 (+3.83%) | 29,264 |
| 24 Aug 2022 | INR | 56.15 | 58.9 | 55.85 | 56.1 | 56.1 | +0.1 (+0.18%) | 15,509 |
| 23 Aug 2022 | INR | 55.25 | 58.25 | 54.5 | 56 | 56 | -2.2 (-3.78%) | 60,693 |
| 22 Aug 2022 | INR | 61.9 | 62 | 57.25 | 58.2 | 58.2 | -2.25 (-3.72%) | 52,861 |
| 19 Aug 2022 | INR | 58.1 | 62.3 | 57.1 | 60.45 | 60.45 | +3.15 (+5.50%) | 96,263 |
| 18 Aug 2022 | INR | 57.5 | 59.5 | 53.3 | 57.3 | 57.3 | +3.3 (+6.11%) | 84,843 |
| 17 Aug 2022 | INR | 56.5 | 56.5 | 53.5 | 54 | 54 | -1.8 (-3.23%) | 23,270 |
| 16 Aug 2022 | INR | 55 | 57.55 | 55 | 55.8 | 55.8 | -0.45 (-0.80%) | 22,232 |
| 12 Aug 2022 | INR | 54.7 | 58.3 | 53.25 | 56.25 | 56.25 | +4.3 (+8.28%) | 65,984 |
| 11 Aug 2022 | INR | 51.15 | 53.4 | 51.15 | 51.95 | 51.95 | -0.05 (-0.10%) | 4,238 |
| 10 Aug 2022 | INR | 53.3 | 53.45 | 51.4 | 52 | 52 | -0.75 (-1.42%) | 5,920 |
| 8 Aug 2022 | INR | 51.35 | 54 | 51.35 | 52.75 | 52.75 | +1.6 (+3.13%) | 51,026 |
| 5 Aug 2022 | INR | 54.9 | 54.9 | 51 | 51.15 | 51.15 | -0.25 (-0.49%) | 9,917 |
| 4 Aug 2022 | INR | 51.85 | 53 | 51 | 51.4 | 51.4 | -0.4 (-0.77%) | 24,836 |
| 3 Aug 2022 | INR | 51.5 | 52.4 | 49.6 | 51.8 | 51.8 | +0.5 (+0.97%) | 32,314 |
| 2 Aug 2022 | INR | 52.95 | 53.2 | 50.8 | 51.3 | 51.3 | -1.6 (-3.02%) | 7,521 |
| 1 Aug 2022 | INR | 54 | 55.8 | 52.55 | 52.9 | 52.9 | -1.45 (-2.67%) | 20,452 |
| 29 Jul 2022 | INR | 54.85 | 55.55 | 53.3 | 54.35 | 54.35 | +1.65 (+3.13%) | 8,487 |
