| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 42.55 | 42.75 | 40.45 | 41.4 | 41.4 | -0.6 (-1.43%) | 4,219 |
| 15 Jun 2022 | INR | 42 | 42.9 | 41.7 | 42 | 42 | -0.3 (-0.71%) | 5,392 |
| 14 Jun 2022 | INR | 40.2 | 42.75 | 40.2 | 42.3 | 42.3 | +0.1 (+0.24%) | 4,283 |
| 13 Jun 2022 | INR | 43.35 | 43.35 | 41.65 | 42.2 | 42.2 | -2 (-4.52%) | 11,490 |
| 10 Jun 2022 | INR | 45.6 | 46.3 | 43.55 | 44.2 | 44.2 | -1.7 (-3.70%) | 4,608 |
| 9 Jun 2022 | INR | 45.75 | 47.4 | 45.15 | 45.9 | 45.9 | +0.1 (+0.22%) | 12,357 |
| 8 Jun 2022 | INR | 47.5 | 47.65 | 45.75 | 45.8 | 45.8 | -1.7 (-3.58%) | 4,782 |
| 7 Jun 2022 | INR | 46.25 | 48.75 | 46.25 | 47.5 | 47.5 | +0.8 (+1.71%) | 35,927 |
| 6 Jun 2022 | INR | 43.95 | 47.2 | 43.9 | 46.7 | 46.7 | +2.05 (+4.59%) | 6,649 |
| 3 Jun 2022 | INR | 45.9 | 46.6 | 44.3 | 44.65 | 44.65 | -0.8 (-1.76%) | 17,413 |
| 2 Jun 2022 | INR | 42.3 | 47.45 | 42.1 | 45.45 | 45.45 | +3.35 (+7.96%) | 22,885 |
| 1 Jun 2022 | INR | 41.95 | 43.4 | 41.9 | 42.1 | 42.1 | +0.35 (+0.84%) | 11,068 |
| 31 May 2022 | INR | 42.5 | 43.4 | 41.65 | 41.75 | 41.75 | -0.25 (-0.60%) | 4,105 |
| 30 May 2022 | INR | 42.25 | 42.95 | 41.75 | 42 | 42 | -0.5 (-1.18%) | 7,038 |
| 27 May 2022 | INR | 40.25 | 43.7 | 40.25 | 42.5 | 42.5 | +1.35 (+3.28%) | 4,467 |
| 26 May 2022 | INR | 41.2 | 41.85 | 39.95 | 41.15 | 41.15 | -0.1 (-0.24%) | 9,378 |
| 25 May 2022 | INR | 42.65 | 42.65 | 40.45 | 41.25 | 41.25 | -0.95 (-2.25%) | 7,674 |
| 24 May 2022 | INR | 43.2 | 44.35 | 42 | 42.2 | 42.2 | -1.5 (-3.43%) | 3,529 |
| 23 May 2022 | INR | 44.35 | 45.4 | 42.5 | 43.7 | 43.7 | +0.3 (+0.69%) | 31,734 |
| 20 May 2022 | INR | 43.35 | 44.85 | 42.5 | 43.4 | 43.4 | +0.8 (+1.88%) | 29,194 |
| 19 May 2022 | INR | 39 | 44.7 | 38.5 | 42.6 | 42.6 | +2.8 (+7.04%) | 34,578 |
| 18 May 2022 | INR | 39.8 | 40.1 | 39.15 | 39.8 | 39.8 | +0.55 (+1.40%) | 7,252 |
| 17 May 2022 | INR | 38.05 | 40.15 | 38 | 39.25 | 39.25 | +0.75 (+1.95%) | 4,587 |
| 16 May 2022 | INR | 37.8 | 38.9 | 36.75 | 38.5 | 38.5 | +0.7 (+1.85%) | 2,280 |
| 13 May 2022 | INR | 39.3 | 40 | 37.7 | 37.8 | 37.8 | -0.75 (-1.95%) | 5,562 |
| 12 May 2022 | INR | 40 | 40.2 | 38.5 | 38.55 | 38.55 | -2.85 (-6.88%) | 4,249 |
| 11 May 2022 | INR | 43.4 | 43.4 | 37.85 | 41.4 | 41.4 | -0.7 (-1.66%) | 26,714 |
| 10 May 2022 | INR | 41.15 | 42.3 | 41.15 | 42.1 | 42.1 | +0.8 (+1.94%) | 530 |
| 9 May 2022 | INR | 42.7 | 43 | 41 | 41.3 | 41.3 | -1.4 (-3.28%) | 45,701 |
| 6 May 2022 | INR | 45 | 45 | 41.1 | 42.7 | 42.7 | -0.7 (-1.61%) | 16,172 |
