| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 43.55 | 44.4 | 43.2 | 43.4 | 43.4 | -0.1 (-0.23%) | 8,435 |
| 4 May 2022 | INR | 43.5 | 44.95 | 42.9 | 43.5 | 43.5 | +0.5 (+1.16%) | 12,998 |
| 2 May 2022 | INR | 43.85 | 44.65 | 40.2 | 43 | 43 | -1.65 (-3.70%) | 25,684 |
| 29 Apr 2022 | INR | 44.4 | 45.9 | 44.1 | 44.65 | 44.65 | -0.45 (-1.00%) | 4,307 |
| 28 Apr 2022 | INR | 44.9 | 45.35 | 44.35 | 45.1 | 45.1 | +0.6 (+1.35%) | 3,347 |
| 27 Apr 2022 | INR | 44.9 | 45 | 44.35 | 44.5 | 44.5 | +0.25 (+0.56%) | 1,210 |
| 26 Apr 2022 | INR | 44.6 | 44.9 | 44.15 | 44.25 | 44.25 | +0.25 (+0.57%) | 2,730 |
| 25 Apr 2022 | INR | 45 | 45.2 | 43.9 | 44 | 44 | -1.45 (-3.19%) | 18,178 |
| 22 Apr 2022 | INR | 45.15 | 46 | 44 | 45.45 | 45.45 | +0.05 (+0.11%) | 13,172 |
| 21 Apr 2022 | INR | 44.35 | 47 | 44.15 | 45.4 | 45.4 | +1.55 (+3.53%) | 47,182 |
| 20 Apr 2022 | INR | 44.9 | 45 | 43.7 | 43.85 | 43.85 | -0.5 (-1.13%) | 12,077 |
| 19 Apr 2022 | INR | 44.75 | 45.45 | 43.6 | 44.35 | 44.35 | -0.15 (-0.34%) | 23,202 |
| 18 Apr 2022 | INR | 44 | 44.8 | 43.45 | 44.5 | 44.5 | +0.35 (+0.79%) | 10,862 |
| 13 Apr 2022 | INR | 45.25 | 45.25 | 43.75 | 44.15 | 44.15 | 0.0 (0.0%) | 11,806 |
| 12 Apr 2022 | INR | 45.5 | 45.65 | 44 | 44.15 | 44.15 | -1.5 (-3.29%) | 49,878 |
| 11 Apr 2022 | INR | 47.9 | 49.35 | 44.8 | 45.65 | 45.65 | -1.2 (-2.56%) | 20,626 |
| 8 Apr 2022 | INR | 45.1 | 47.7 | 44.65 | 46.85 | 46.85 | +2.2 (+4.93%) | 56,970 |
| 7 Apr 2022 | INR | 45.9 | 46 | 44.5 | 44.65 | 44.65 | -0.9 (-1.98%) | 25,461 |
| 6 Apr 2022 | INR | 45.55 | 45.8 | 44.6 | 45.55 | 45.55 | 0.0 (0.0%) | 22,437 |
| 5 Apr 2022 | INR | 44.95 | 46.75 | 44 | 45.55 | 45.55 | +1.3 (+2.94%) | 14,274 |
| 4 Apr 2022 | INR | 45.9 | 46.15 | 44.05 | 44.25 | 44.25 | -1.3 (-2.85%) | 62,032 |
| 1 Apr 2022 | INR | 46.15 | 47.7 | 43.1 | 45.55 | 45.55 | -0.35 (-0.76%) | 133,912 |
| 31 Mar 2022 | INR | 39.75 | 48.05 | 39.75 | 45.9 | 45.9 | +5.85 (+14.61%) | 334,843 |
| 30 Mar 2022 | INR | 39.35 | 40.6 | 39.15 | 40.05 | 40.05 | +0.5 (+1.26%) | 10,228 |
| 29 Mar 2022 | INR | 39.55 | 41.9 | 39.05 | 39.55 | 39.55 | -1.55 (-3.77%) | 8,469 |
| 28 Mar 2022 | INR | 40.85 | 42.9 | 40.25 | 41.1 | 41.1 | +1.1 (+2.75%) | 2,346 |
| 25 Mar 2022 | INR | 39.7 | 40.6 | 38.55 | 40 | 40 | +1.1 (+2.83%) | 6,559 |
| 24 Mar 2022 | INR | 39.95 | 39.95 | 38.55 | 38.9 | 38.9 | -0.55 (-1.39%) | 8,724 |
| 23 Mar 2022 | INR | 38.8 | 39.9 | 38.25 | 39.45 | 39.45 | +0.5 (+1.28%) | 4,439 |
| 22 Mar 2022 | INR | 39 | 39.2 | 38.05 | 38.95 | 38.95 | -0.25 (-0.64%) | 3,888 |
