| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 39.55 | 39.8 | 39 | 39.2 | 39.2 | -0.75 (-1.88%) | 18,442 |
| 17 Mar 2022 | INR | 40.2 | 41.9 | 39.5 | 39.95 | 39.95 | +0.3 (+0.76%) | 4,092 |
| 16 Mar 2022 | INR | 41.35 | 41.35 | 39 | 39.65 | 39.65 | -0.2 (-0.50%) | 4,391 |
| 15 Mar 2022 | INR | 39.85 | 41.6 | 39.45 | 39.85 | 39.85 | -0.2 (-0.50%) | 7,636 |
| 14 Mar 2022 | INR | 41 | 41.05 | 39.5 | 40.05 | 40.05 | -0.55 (-1.35%) | 5,764 |
| 11 Mar 2022 | INR | 40.05 | 41.8 | 40 | 40.6 | 40.6 | -1.25 (-2.99%) | 3,875 |
| 10 Mar 2022 | INR | 41.9 | 42.55 | 40.85 | 41.85 | 41.85 | +0.85 (+2.07%) | 4,777 |
| 9 Mar 2022 | INR | 40 | 42 | 40 | 41 | 41 | +1.1 (+2.76%) | 28,041 |
| 8 Mar 2022 | INR | 38.5 | 40.4 | 38.2 | 39.9 | 39.9 | +1.1 (+2.84%) | 1,633 |
| 7 Mar 2022 | INR | 39.4 | 40.65 | 38 | 38.8 | 38.8 | -1.9 (-4.67%) | 4,413 |
| 4 Mar 2022 | INR | 40.25 | 40.85 | 39.65 | 40.7 | 40.7 | +0.7 (+1.75%) | 3,624 |
| 3 Mar 2022 | INR | 41.15 | 41.9 | 39.55 | 40 | 40 | -0.2 (-0.50%) | 5,010 |
| 2 Mar 2022 | INR | 39.2 | 40.4 | 38.85 | 40.2 | 40.2 | +0.9 (+2.29%) | 3,782 |
| 28 Feb 2022 | INR | 39 | 40.2 | 37.85 | 39.3 | 39.3 | -0.5 (-1.26%) | 5,969 |
| 25 Feb 2022 | INR | 35.4 | 41.05 | 35.4 | 39.8 | 39.8 | +1.8 (+4.74%) | 8,536 |
| 24 Feb 2022 | INR | 39.6 | 40.75 | 37.5 | 38 | 38 | -4.3 (-10.17%) | 18,176 |
| 23 Feb 2022 | INR | 41 | 43.05 | 40.95 | 42.3 | 42.3 | +1.25 (+3.05%) | 3,534 |
| 22 Feb 2022 | INR | 40.2 | 41.05 | 39.8 | 41.05 | 41.05 | -0.05 (-0.12%) | 2,556 |
| 21 Feb 2022 | INR | 42.7 | 42.9 | 41 | 41.1 | 41.1 | -2.1 (-4.86%) | 5,363 |
| 18 Feb 2022 | INR | 44 | 44.15 | 42.9 | 43.2 | 43.2 | +0.05 (+0.12%) | 1,857 |
| 17 Feb 2022 | INR | 42 | 44.8 | 42 | 43.15 | 43.15 | -0.6 (-1.37%) | 5,339 |
| 16 Feb 2022 | INR | 43 | 44.6 | 42.05 | 43.75 | 43.75 | +0.85 (+1.98%) | 7,774 |
| 15 Feb 2022 | INR | 42.05 | 44.05 | 40.65 | 42.9 | 42.9 | +0.4 (+0.94%) | 10,999 |
| 14 Feb 2022 | INR | 47.85 | 47.85 | 42 | 42.5 | 42.5 | -2 (-4.49%) | 16,589 |
| 11 Feb 2022 | INR | 42 | 45.45 | 42 | 44.5 | 44.5 | -1.5 (-3.26%) | 15,963 |
| 10 Feb 2022 | INR | 47.5 | 47.5 | 45.1 | 46 | 46 | -1 (-2.13%) | 9,898 |
| 9 Feb 2022 | INR | 46.1 | 47.9 | 43.95 | 47 | 47 | +1.25 (+2.73%) | 15,123 |
| 8 Feb 2022 | INR | 46.7 | 47.8 | 45.3 | 45.75 | 45.75 | -0.7 (-1.51%) | 16,161 |
| 7 Feb 2022 | INR | 45.45 | 49.7 | 42.8 | 46.45 | 46.45 | +2.9 (+6.66%) | 54,307 |
| 4 Feb 2022 | INR | 44.9 | 45 | 43.15 | 43.55 | 43.55 | 0.0 (0.0%) | 16,417 |
