| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 186 | 186.25 | 181.3 | 182.1 | 182.1 | -2.35 (-1.27%) | 4,687 |
| 23 Feb 2024 | INR | 184 | 188.8 | 182.85 | 184.45 | 184.45 | +1.55 (+0.85%) | 5,993 |
| 22 Feb 2024 | INR | 183.95 | 185.25 | 180.5 | 182.9 | 182.9 | -0.35 (-0.19%) | 3,251 |
| 21 Feb 2024 | INR | 186.3 | 186.7 | 180.8 | 183.25 | 183.25 | -1.75 (-0.95%) | 7,336 |
| 20 Feb 2024 | INR | 176.8 | 187.5 | 173.3 | 185 | 185 | +11.1 (+6.38%) | 41,353 |
| 19 Feb 2024 | INR | 175.45 | 177.2 | 171.65 | 173.9 | 173.9 | -1.55 (-0.88%) | 2,674 |
| 16 Feb 2024 | INR | 171.05 | 176.7 | 171.05 | 175.45 | 175.45 | +1.95 (+1.12%) | 4,734 |
| 15 Feb 2024 | INR | 175.35 | 176.35 | 171.65 | 173.5 | 173.5 | -1.4 (-0.80%) | 4,006 |
| 14 Feb 2024 | INR | 163.6 | 177 | 163.6 | 174.9 | 174.9 | +8.85 (+5.33%) | 25,598 |
| 13 Feb 2024 | INR | 165 | 170.85 | 156.2 | 166.05 | 166.05 | -2.95 (-1.75%) | 10,849 |
| 12 Feb 2024 | INR | 175.25 | 176.15 | 165.5 | 169 | 169 | -8.85 (-4.98%) | 49,254 |
| 9 Feb 2024 | INR | 176.8 | 181.95 | 175.3 | 177.85 | 177.85 | -3.75 (-2.06%) | 8,388 |
| 8 Feb 2024 | INR | 182 | 183.35 | 178.4 | 181.6 | 181.6 | +2.95 (+1.65%) | 20,018 |
| 7 Feb 2024 | INR | 179.1 | 182.75 | 177.05 | 178.65 | 178.65 | +1.3 (+0.73%) | 19,386 |
| 6 Feb 2024 | INR | 184.35 | 185.55 | 176.3 | 177.35 | 177.35 | -7.4 (-4.01%) | 57,510 |
| 5 Feb 2024 | INR | 187.5 | 189 | 184.1 | 184.75 | 184.75 | -2.4 (-1.28%) | 4,681 |
| 2 Feb 2024 | INR | 188.5 | 188.8 | 185.4 | 187.15 | 187.15 | +1.25 (+0.67%) | 14,535 |
| 1 Feb 2024 | INR | 185.95 | 189.7 | 181.6 | 185.9 | 185.9 | +0.5 (+0.27%) | 17,929 |
| 31 Jan 2024 | INR | 183.95 | 185.6 | 180.05 | 185.4 | 185.4 | +5 (+2.77%) | 2,564 |
| 30 Jan 2024 | INR | 181.75 | 184.6 | 180.2 | 180.4 | 180.4 | -3.55 (-1.93%) | 2,923 |
| 29 Jan 2024 | INR | 179.05 | 186 | 179.05 | 183.95 | 183.95 | +1.25 (+0.68%) | 31,605 |
| 25 Jan 2024 | INR | 186.35 | 186.35 | 181 | 182.7 | 182.7 | -0.3 (-0.16%) | 1,265 |
| 24 Jan 2024 | INR | 182.15 | 185.5 | 181.4 | 183 | 183 | -1.1 (-0.60%) | 10,070 |
| 23 Jan 2024 | INR | 186.05 | 188.95 | 180.45 | 184.1 | 184.1 | -1.85 (-0.99%) | 29,247 |
| 20 Jan 2024 | INR | 189.5 | 189.5 | 184.95 | 185.95 | 185.95 | +0.45 (+0.24%) | 3,065 |
| 19 Jan 2024 | INR | 187.8 | 189 | 182.6 | 185.5 | 185.5 | +1.4 (+0.76%) | 14,255 |
| 18 Jan 2024 | INR | 178.15 | 186.1 | 176 | 184.1 | 184.1 | +5.45 (+3.05%) | 6,304 |
| 17 Jan 2024 | INR | 181.05 | 187.6 | 177.7 | 178.65 | 178.65 | -5.95 (-3.22%) | 31,191 |
| 16 Jan 2024 | INR | 185.95 | 187.1 | 181.05 | 184.6 | 184.6 | -1.35 (-0.73%) | 9,492 |
| 15 Jan 2024 | INR | 184 | 187.9 | 184 | 185.95 | 185.95 | -1.65 (-0.88%) | 4,329 |
