| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 188.05 | 189.7 | 186.15 | 187.6 | 187.6 | -1.85 (-0.98%) | 8,221 |
| 11 Jan 2024 | INR | 192 | 192 | 187.05 | 189.45 | 189.45 | +0.85 (+0.45%) | 5,914 |
| 10 Jan 2024 | INR | 188.85 | 191 | 182.5 | 188.6 | 188.6 | +3.45 (+1.86%) | 7,897 |
| 9 Jan 2024 | INR | 189.85 | 190.3 | 183.9 | 185.15 | 185.15 | -0.95 (-0.51%) | 7,355 |
| 8 Jan 2024 | INR | 191.05 | 192 | 185 | 186.1 | 186.1 | -1.6 (-0.85%) | 29,098 |
| 5 Jan 2024 | INR | 184.35 | 190 | 182.1 | 187.7 | 187.7 | +5.85 (+3.22%) | 14,140 |
| 4 Jan 2024 | INR | 184 | 184.1 | 178.45 | 181.85 | 181.85 | +1.5 (+0.83%) | 16,920 |
| 3 Jan 2024 | INR | 183.1 | 183.1 | 177.3 | 180.35 | 180.35 | +1.05 (+0.59%) | 6,593 |
| 2 Jan 2024 | INR | 177.95 | 180.95 | 174 | 179.3 | 179.3 | +4.05 (+2.31%) | 19,482 |
| 1 Jan 2024 | INR | 182.9 | 182.9 | 170.45 | 175.25 | 175.25 | -4.65 (-2.58%) | 21,583 |
| 29 Dec 2023 | INR | 175.05 | 186.7 | 175.05 | 179.9 | 179.9 | +3.8 (+2.16%) | 22,109 |
| 28 Dec 2023 | INR | 182.75 | 182.75 | 175.6 | 176.1 | 176.1 | -1.6 (-0.90%) | 2,020 |
| 27 Dec 2023 | INR | 179.9 | 180.45 | 176.7 | 177.7 | 177.7 | -1.55 (-0.86%) | 5,846 |
| 26 Dec 2023 | INR | 184.85 | 184.85 | 178 | 179.25 | 179.25 | -3.25 (-1.78%) | 23,059 |
| 22 Dec 2023 | INR | 184.05 | 186.5 | 179.35 | 182.5 | 182.5 | -1.5 (-0.82%) | 31,233 |
| 21 Dec 2023 | INR | 168 | 184.5 | 168 | 184 | 184 | +11.45 (+6.64%) | 20,250 |
| 20 Dec 2023 | INR | 182.95 | 182.95 | 168.5 | 172.55 | 172.55 | -6.3 (-3.52%) | 54,311 |
| 19 Dec 2023 | INR | 174.2 | 182.05 | 171.3 | 178.85 | 178.85 | +8 (+4.68%) | 99,393 |
| 18 Dec 2023 | INR | 164 | 171.9 | 164 | 170.85 | 170.85 | +6.1 (+3.70%) | 17,008 |
| 15 Dec 2023 | INR | 165 | 169 | 163.3 | 164.75 | 164.75 | +1.7 (+1.04%) | 4,215 |
| 14 Dec 2023 | INR | 165 | 165.7 | 162 | 163.05 | 163.05 | -2.75 (-1.66%) | 10,278 |
| 13 Dec 2023 | INR | 166.85 | 167.2 | 161 | 165.8 | 165.8 | -0.15 (-0.09%) | 11,709 |
| 12 Dec 2023 | INR | 171 | 171 | 164.1 | 165.95 | 165.95 | -3.7 (-2.18%) | 17,243 |
| 11 Dec 2023 | INR | 165.3 | 171.9 | 165.3 | 169.65 | 169.65 | +2.1 (+1.25%) | 7,178 |
| 8 Dec 2023 | INR | 171.9 | 171.9 | 167.55 | 167.55 | 167.55 | -0.7 (-0.42%) | 3,548 |
| 7 Dec 2023 | INR | 171.9 | 173.05 | 167.95 | 168.25 | 168.25 | -0.9 (-0.53%) | 35,121 |
| 6 Dec 2023 | INR | 169.1 | 170 | 167.2 | 169.15 | 169.15 | +0.35 (+0.21%) | 3,552 |
| 5 Dec 2023 | INR | 168.25 | 172.5 | 166.6 | 168.8 | 168.8 | -1.55 (-0.91%) | 29,372 |
| 4 Dec 2023 | INR | 172.4 | 172.4 | 168.8 | 170.35 | 170.35 | +1.35 (+0.80%) | 22,541 |
| 1 Dec 2023 | INR | 172 | 172.4 | 168.2 | 169 | 169 | -2 (-1.17%) | 3,530 |
