| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 169.95 | 174.3 | 165.3 | 171 | 171 | +3.3 (+1.97%) | 47,820 |
| 29 Nov 2023 | INR | 164.15 | 170.9 | 164.15 | 167.7 | 167.7 | +0.4 (+0.24%) | 35,275 |
| 28 Nov 2023 | INR | 166.25 | 169.4 | 163.75 | 167.3 | 167.3 | +2.25 (+1.36%) | 19,267 |
| 24 Nov 2023 | INR | 173.85 | 173.85 | 164.9 | 165.05 | 165.05 | -2 (-1.20%) | 4,453 |
| 23 Nov 2023 | INR | 168 | 168.45 | 165.95 | 167.05 | 167.05 | +0.2 (+0.12%) | 14,862 |
| 22 Nov 2023 | INR | 168.2 | 173.5 | 165.4 | 166.85 | 166.85 | +1.95 (+1.18%) | 8,422 |
| 21 Nov 2023 | INR | 170.4 | 171.35 | 163 | 164.9 | 164.9 | -4.5 (-2.66%) | 18,746 |
| 20 Nov 2023 | INR | 163.15 | 170 | 162.5 | 169.4 | 169.4 | +4.15 (+2.51%) | 13,454 |
| 17 Nov 2023 | INR | 166.45 | 169.9 | 163.75 | 165.25 | 165.25 | -1.1 (-0.66%) | 16,119 |
| 16 Nov 2023 | INR | 161 | 173.8 | 158.1 | 166.35 | 166.35 | +6.6 (+4.13%) | 98,575 |
| 15 Nov 2023 | INR | 166.8 | 166.8 | 158.75 | 159.75 | 159.75 | -0.5 (-0.31%) | 5,685 |
| 13 Nov 2023 | INR | 163.2 | 164 | 159.8 | 160.25 | 160.25 | -0.55 (-0.34%) | 11,702 |
| 10 Nov 2023 | INR | 162.4 | 166 | 157.85 | 160.8 | 160.8 | +1.45 (+0.91%) | 34,633 |
| 9 Nov 2023 | INR | 156.25 | 166.6 | 155.15 | 159.35 | 159.35 | +6.2 (+4.05%) | 45,804 |
| 8 Nov 2023 | INR | 153.05 | 156.55 | 150.45 | 153.15 | 153.15 | +1.05 (+0.69%) | 11,509 |
| 7 Nov 2023 | INR | 148 | 155.05 | 148 | 152.1 | 152.1 | +4.05 (+2.74%) | 3,118 |
| 6 Nov 2023 | INR | 148.35 | 149.9 | 145.65 | 148.05 | 148.05 | -1 (-0.67%) | 13,770 |
| 3 Nov 2023 | INR | 149.95 | 151.55 | 147.35 | 149.05 | 149.05 | +1.25 (+0.85%) | 5,780 |
| 2 Nov 2023 | INR | 150.85 | 152 | 146.2 | 147.8 | 147.8 | -0.55 (-0.37%) | 7,669 |
| 1 Nov 2023 | INR | 153.8 | 157.4 | 147.75 | 148.35 | 148.35 | -5.4 (-3.51%) | 5,930 |
| 31 Oct 2023 | INR | 151.75 | 154.9 | 149.9 | 153.75 | 153.75 | +2 (+1.32%) | 9,338 |
| 30 Oct 2023 | INR | 150.25 | 152.5 | 149 | 151.75 | 151.75 | +0.5 (+0.33%) | 2,828 |
| 27 Oct 2023 | INR | 152.35 | 153.65 | 149 | 151.25 | 151.25 | +3.35 (+2.27%) | 3,969 |
| 26 Oct 2023 | INR | 140 | 149.45 | 135.9 | 147.9 | 147.9 | +5.85 (+4.12%) | 69,302 |
| 25 Oct 2023 | INR | 144 | 148.8 | 136.7 | 142.05 | 142.05 | -0.6 (-0.42%) | 16,578 |
| 23 Oct 2023 | INR | 159 | 159 | 137.5 | 142.65 | 142.65 | -16.05 (-10.11%) | 33,247 |
| 20 Oct 2023 | INR | 163 | 163 | 156.8 | 158.7 | 158.7 | -3.55 (-2.19%) | 9,563 |
| 19 Oct 2023 | INR | 157.65 | 164.6 | 156 | 162.25 | 162.25 | +2.25 (+1.41%) | 35,776 |
| 18 Oct 2023 | INR | 158.95 | 167.15 | 156.6 | 160 | 160 | +2.85 (+1.81%) | 48,236 |
| 17 Oct 2023 | INR | 152.2 | 158 | 152.2 | 157.15 | 157.15 | +2.55 (+1.65%) | 24,122 |
