| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | INR | 101.5 | 104.8 | 100 | 104.8 | 10.48 | +3.3 (+3.25%) | 361 |
| 2 May 2018 | INR | 104.7 | 104.7 | 100 | 101.5 | 10.15 | -7.15 (-6.58%) | 4,548 |
| 30 Apr 2018 | INR | 108.9 | 111 | 105.15 | 108.65 | 10.865 | +1.1 (+1.02%) | 3,393 |
| 27 Apr 2018 | INR | 107.1 | 109 | 107 | 107.55 | 10.755 | +1.9 (+1.80%) | 410 |
| 26 Apr 2018 | INR | 109.5 | 109.5 | 105.35 | 105.65 | 10.565 | -3.85 (-3.52%) | 505 |
| 25 Apr 2018 | INR | 100.05 | 110.95 | 99 | 109.5 | 10.95 | +9.45 (+9.45%) | 5,725 |
| 24 Apr 2018 | INR | 98.55 | 103.45 | 98.55 | 100.05 | 10.005 | -1.05 (-1.04%) | 801 |
| 23 Apr 2018 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 10.11 | -3.65 (-3.48%) | 500 |
| 20 Apr 2018 | INR | 104.95 | 106.6 | 104 | 104.75 | 10.475 | +1.7 (+1.65%) | 34 |
| 19 Apr 2018 | INR | 100.4 | 114.45 | 100.4 | 103.05 | 10.305 | +4.05 (+4.09%) | 12,361 |
| 18 Apr 2018 | INR | 99 | 99 | 99 | 99 | 9.9 | -0.8 (-0.80%) | 50 |
| 17 Apr 2018 | INR | 101.7 | 101.7 | 98 | 99.8 | 9.98 | +1.95 (+1.99%) | 1,090 |
| 16 Apr 2018 | INR | 98.05 | 101.75 | 96 | 97.85 | 9.785 | -1.65 (-1.66%) | 890 |
| 13 Apr 2018 | INR | 101.1 | 103 | 98.25 | 99.5 | 9.95 | -1.7 (-1.68%) | 783 |
| 12 Apr 2018 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 10.12 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 102 | 104.5 | 101.2 | 101.2 | 10.12 | -1.8 (-1.75%) | 597 |
| 10 Apr 2018 | INR | 101.6 | 106.1 | 100.15 | 103 | 10.3 | +0.15 (+0.15%) | 1,600 |
| 9 Apr 2018 | INR | 105.05 | 106 | 102.05 | 102.85 | 10.285 | -0.1 (-0.10%) | 1,390 |
| 6 Apr 2018 | INR | 103.05 | 107.5 | 102 | 102.95 | 10.295 | +0.75 (+0.73%) | 390 |
| 5 Apr 2018 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 10.22 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 105.55 | 105.55 | 102 | 102.2 | 10.22 | +0.2 (+0.20%) | 700 |
| 3 Apr 2018 | INR | 104 | 105.85 | 102 | 102 | 10.2 | -1.95 (-1.88%) | 405 |
| 2 Apr 2018 | INR | 100 | 103.95 | 98 | 103.95 | 10.395 | +5.95 (+6.07%) | 1,471 |
| 28 Mar 2018 | INR | 99 | 102.7 | 98 | 98 | 9.8 | -1 (-1.01%) | 539 |
| 27 Mar 2018 | INR | 99 | 101.45 | 97.15 | 99 | 9.9 | +3.3 (+3.45%) | 1,768 |
| 26 Mar 2018 | INR | 93.3 | 98.75 | 93.2 | 95.7 | 9.57 | -2.8 (-2.84%) | 1,988 |
| 23 Mar 2018 | INR | 95.95 | 99 | 95.25 | 98.5 | 9.85 | +2.05 (+2.13%) | 2,321 |
| 22 Mar 2018 | INR | 97 | 99 | 95 | 96.45 | 9.645 | -3.2 (-3.21%) | 103,877 |
| 21 Mar 2018 | INR | 98 | 102 | 98 | 99.65 | 9.965 | -0.35 (-0.35%) | 2,330 |
| 20 Mar 2018 | INR | 99 | 102 | 99 | 100 | 10 | -0.8 (-0.79%) | 180 |
