| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | INR | 98 | 101 | 97.3 | 100.8 | 10.08 | +0.8 (+0.80%) | 5,332 |
| 16 Mar 2018 | INR | 100.5 | 101.05 | 100 | 100 | 10 | -1.55 (-1.53%) | 2,656 |
| 15 Mar 2018 | INR | 99.9 | 102.8 | 99.5 | 101.55 | 10.155 | +2.05 (+2.06%) | 1,988 |
| 14 Mar 2018 | INR | 99.15 | 100 | 97.25 | 99.5 | 9.95 | -1.15 (-1.14%) | 927 |
| 13 Mar 2018 | INR | 100 | 103.25 | 98.2 | 100.65 | 10.065 | +0.65 (+0.65%) | 1,569 |
| 12 Mar 2018 | INR | 98.25 | 103.95 | 98.25 | 100 | 10 | +1 (+1.01%) | 1,198 |
| 9 Mar 2018 | INR | 99 | 105 | 98.45 | 99 | 9.9 | -1 (-1%) | 3,336 |
| 8 Mar 2018 | INR | 99.25 | 103.95 | 99.25 | 100 | 10 | +0.8 (+0.81%) | 1,540 |
| 7 Mar 2018 | INR | 102 | 103.7 | 98.7 | 99.2 | 9.92 | -5.9 (-5.61%) | 3,072 |
| 6 Mar 2018 | INR | 107.6 | 107.6 | 103.1 | 105.1 | 10.51 | +0.4 (+0.38%) | 2,639 |
| 5 Mar 2018 | INR | 106.8 | 106.8 | 102.85 | 104.7 | 10.47 | -1.35 (-1.27%) | 1,900 |
| 1 Mar 2018 | INR | 107.1 | 107.1 | 106 | 106.05 | 10.605 | -2 (-1.85%) | 560 |
| 28 Feb 2018 | INR | 108.05 | 109 | 108 | 108.05 | 10.805 | -0.2 (-0.18%) | 1,151 |
| 27 Feb 2018 | INR | 112.4 | 113.95 | 108.15 | 108.25 | 10.825 | -1.75 (-1.59%) | 5,890 |
| 26 Feb 2018 | INR | 109 | 110.05 | 106.05 | 110 | 11 | +2.95 (+2.76%) | 280 |
| 23 Feb 2018 | INR | 104.75 | 114 | 104.65 | 107.05 | 10.705 | -1.8 (-1.65%) | 5,360 |
| 22 Feb 2018 | INR | 113.05 | 113.05 | 107.05 | 108.85 | 10.885 | -2.05 (-1.85%) | 2,026 |
| 21 Feb 2018 | INR | 110 | 111.1 | 109.5 | 110.9 | 11.09 | +0.5 (+0.45%) | 1,375 |
| 20 Feb 2018 | INR | 110.25 | 112 | 109.95 | 110.4 | 11.04 | +0.1 (+0.09%) | 1,612 |
| 19 Feb 2018 | INR | 115.2 | 116 | 110.25 | 110.3 | 11.03 | -0.3 (-0.27%) | 5,783 |
| 16 Feb 2018 | INR | 107.2 | 113 | 107.2 | 110.6 | 11.06 | -1.65 (-1.47%) | 2,803 |
| 15 Feb 2018 | INR | 113.95 | 117.4 | 112 | 112.25 | 11.225 | -4 (-3.44%) | 2,681 |
| 14 Feb 2018 | INR | 115.5 | 117.4 | 112.15 | 116.25 | 11.625 | +0.75 (+0.65%) | 1,034 |
| 12 Feb 2018 | INR | 114.1 | 117.35 | 112.9 | 115.5 | 11.55 | +4.25 (+3.82%) | 6,371 |
| 9 Feb 2018 | INR | 114.9 | 117.4 | 111 | 111.25 | 11.125 | -3.05 (-2.67%) | 1,427 |
| 8 Feb 2018 | INR | 112.8 | 115.5 | 109 | 114.3 | 11.43 | +0.9 (+0.79%) | 2,078 |
| 7 Feb 2018 | INR | 110.6 | 114.5 | 110.6 | 113.4 | 11.34 | +1.75 (+1.57%) | 1,260 |
| 6 Feb 2018 | INR | 107.1 | 112.15 | 107.1 | 111.65 | 11.165 | -3 (-2.62%) | 641 |
| 5 Feb 2018 | INR | 111.25 | 118.95 | 111.25 | 114.65 | 11.465 | -3.45 (-2.92%) | 1,181 |
| 2 Feb 2018 | INR | 121.95 | 123 | 118.1 | 118.1 | 11.81 | -3.3 (-2.72%) | 2,751 |
