| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 156 | 157.3 | 151.2 | 154.6 | 154.6 | -3.35 (-2.12%) | 27,274 |
| 13 Oct 2023 | INR | 157.85 | 159.35 | 156.7 | 157.95 | 157.95 | +0.2 (+0.13%) | 9,900 |
| 12 Oct 2023 | INR | 158 | 159.55 | 155.85 | 157.75 | 157.75 | -0.2 (-0.13%) | 19,355 |
| 11 Oct 2023 | INR | 155.35 | 161 | 152.55 | 157.95 | 157.95 | +5.8 (+3.81%) | 31,976 |
| 10 Oct 2023 | INR | 149.9 | 154.55 | 149.9 | 152.15 | 152.15 | +4.05 (+2.73%) | 29,542 |
| 9 Oct 2023 | INR | 150.1 | 153.65 | 145.85 | 148.1 | 148.1 | -6.8 (-4.39%) | 21,460 |
| 6 Oct 2023 | INR | 155 | 157 | 152.8 | 154.9 | 154.9 | +0.05 (+0.03%) | 32,182 |
| 5 Oct 2023 | INR | 151.15 | 156.6 | 151.15 | 154.85 | 154.85 | +1.9 (+1.24%) | 13,641 |
| 4 Oct 2023 | INR | 155.75 | 156 | 149.5 | 152.95 | 152.95 | +0.2 (+0.13%) | 10,570 |
| 3 Oct 2023 | INR | 159.75 | 159.75 | 150.2 | 152.75 | 152.75 | -5.55 (-3.51%) | 12,260 |
| 29 Sep 2023 | INR | 157 | 163.25 | 157 | 158.3 | 158.3 | +1.1 (+0.70%) | 4,811 |
| 28 Sep 2023 | INR | 152.9 | 163.5 | 152.9 | 157.2 | 157.2 | +5.9 (+3.90%) | 22,819 |
| 27 Sep 2023 | INR | 155.2 | 155.3 | 151 | 151.3 | 151.3 | -3.95 (-2.54%) | 7,266 |
| 26 Sep 2023 | INR | 159.55 | 159.85 | 155 | 155.25 | 155.25 | -2.7 (-1.71%) | 8,073 |
| 25 Sep 2023 | INR | 158.95 | 164.05 | 153.4 | 157.95 | 157.95 | +0.15 (+0.10%) | 90,971 |
| 22 Sep 2023 | INR | 146.05 | 161.2 | 143.75 | 157.8 | 157.8 | +13.85 (+9.62%) | 148,584 |
| 21 Sep 2023 | INR | 139 | 146.7 | 139 | 143.95 | 143.95 | +5.9 (+4.27%) | 32,858 |
| 20 Sep 2023 | INR | 126.9 | 140.6 | 126.9 | 138.05 | 138.05 | +2.5 (+1.84%) | 8,715 |
| 18 Sep 2023 | INR | 138.75 | 138.75 | 133.65 | 135.55 | 135.55 | +0.5 (+0.37%) | 3,289 |
| 15 Sep 2023 | INR | 137.85 | 137.85 | 131 | 135.05 | 135.05 | -2.15 (-1.57%) | 19,411 |
| 14 Sep 2023 | INR | 137.45 | 141.9 | 135.35 | 137.2 | 137.2 | +3.35 (+2.50%) | 84,282 |
| 13 Sep 2023 | INR | 125.05 | 134.05 | 125.05 | 133.85 | 133.85 | +4.75 (+3.68%) | 47,736 |
| 12 Sep 2023 | INR | 137.8 | 137.8 | 127.25 | 129.1 | 129.1 | -8.6 (-6.25%) | 7,832 |
| 11 Sep 2023 | INR | 138.75 | 142.5 | 136.2 | 137.7 | 137.7 | +2.75 (+2.04%) | 6,088 |
| 8 Sep 2023 | INR | 137.55 | 139.8 | 132.3 | 134.95 | 134.95 | -3.8 (-2.74%) | 43,350 |
| 7 Sep 2023 | INR | 143.95 | 145.25 | 137.3 | 138.75 | 138.75 | -4.7 (-3.28%) | 62,658 |
| 6 Sep 2023 | INR | 131.95 | 150.05 | 131.3 | 143.45 | 143.45 | +15.75 (+12.33%) | 74,453 |
| 5 Sep 2023 | INR | 129 | 129 | 125.35 | 127.7 | 127.7 | -0.8 (-0.62%) | 7,849 |
| 4 Sep 2023 | INR | 128 | 131 | 125 | 128.5 | 128.5 | +1.3 (+1.02%) | 27,830 |
| 1 Sep 2023 | INR | 125.05 | 128 | 124 | 127.2 | 127.2 | +1.75 (+1.39%) | 23,139 |
