| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | INR | 131.15 | 132.75 | 127.15 | 130.4 | 13.04 | -2.5 (-1.88%) | 7,152 |
| 7 Aug 2017 | INR | 130 | 139.85 | 127 | 132.9 | 13.29 | +3.25 (+2.51%) | 18,585 |
| 4 Aug 2017 | INR | 133 | 137.85 | 126.15 | 129.65 | 12.965 | -6.3 (-4.63%) | 18,831 |
| 3 Aug 2017 | INR | 146.4 | 150 | 130 | 135.95 | 13.595 | -5.75 (-4.06%) | 53,047 |
| 2 Aug 2017 | INR | 145 | 145.3 | 141.5 | 141.7 | 14.17 | -0.6 (-0.42%) | 7,968 |
| 1 Aug 2017 | INR | 143.4 | 143.9 | 139 | 142.3 | 14.23 | +2.45 (+1.75%) | 13,478 |
| 31 Jul 2017 | INR | 145 | 145 | 139 | 139.85 | 13.985 | -5.5 (-3.78%) | 8,388 |
| 28 Jul 2017 | INR | 147.5 | 152.5 | 139.8 | 145.35 | 14.535 | -1.3 (-0.89%) | 15,253 |
| 27 Jul 2017 | INR | 146.5 | 146.65 | 142 | 146.65 | 14.665 | +6.95 (+4.97%) | 27,217 |
| 26 Jul 2017 | INR | 134 | 139.7 | 134 | 139.7 | 13.97 | +6.65 (+5.00%) | 8,172 |
| 25 Jul 2017 | INR | 131.4 | 136.9 | 131.4 | 133.05 | 13.305 | -3.85 (-2.81%) | 14,508 |
| 24 Jul 2017 | INR | 136.9 | 142.4 | 136.85 | 136.9 | 13.69 | -7.15 (-4.96%) | 43,751 |
| 21 Jul 2017 | INR | 159.15 | 159.15 | 144.05 | 144.05 | 14.405 | -7.55 (-4.98%) | 120,134 |
| 20 Jul 2017 | INR | 144.4 | 151.6 | 141 | 151.6 | 15.16 | 0.0 (0.0%) | 68,423 |
