| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 129.9 | 129.95 | 124.6 | 125.45 | 125.45 | -2.25 (-1.76%) | 17,419 |
| 30 Aug 2023 | INR | 124.5 | 129 | 124.5 | 127.7 | 127.7 | +5.25 (+4.29%) | 14,046 |
| 29 Aug 2023 | INR | 124.25 | 124.85 | 122.15 | 122.45 | 122.45 | -0.3 (-0.24%) | 2,299 |
| 28 Aug 2023 | INR | 123.2 | 125.25 | 122.5 | 122.75 | 122.75 | -0.7 (-0.57%) | 9,954 |
| 25 Aug 2023 | INR | 124.5 | 126 | 122.1 | 123.45 | 123.45 | -1.65 (-1.32%) | 4,950 |
| 24 Aug 2023 | INR | 120.35 | 125.55 | 120.2 | 125.1 | 125.1 | +4.3 (+3.56%) | 21,922 |
| 23 Aug 2023 | INR | 123.95 | 123.95 | 119.1 | 120.8 | 120.8 | -2.45 (-1.99%) | 5,564 |
| 22 Aug 2023 | INR | 120.1 | 123.95 | 119.05 | 123.25 | 123.25 | +3.05 (+2.54%) | 16,087 |
| 21 Aug 2023 | INR | 125.95 | 125.95 | 120.05 | 120.2 | 120.2 | +0.15 (+0.12%) | 4,063 |
| 18 Aug 2023 | INR | 120.6 | 127.05 | 119.4 | 120.05 | 120.05 | -2.9 (-2.36%) | 27,009 |
| 17 Aug 2023 | INR | 119 | 123.5 | 119 | 122.95 | 122.95 | +1.9 (+1.57%) | 3,698 |
| 16 Aug 2023 | INR | 117.25 | 122.85 | 117.25 | 121.05 | 121.05 | +1.6 (+1.34%) | 10,841 |
| 14 Aug 2023 | INR | 123 | 123 | 119 | 119.45 | 119.45 | -1.45 (-1.20%) | 11,425 |
| 11 Aug 2023 | INR | 126 | 126.55 | 118.9 | 120.9 | 120.9 | -4.95 (-3.93%) | 30,529 |
| 10 Aug 2023 | INR | 124.55 | 129.1 | 124.55 | 125.85 | 125.85 | +0.15 (+0.12%) | 7,855 |
| 9 Aug 2023 | INR | 128.6 | 128.6 | 124.55 | 125.7 | 125.7 | +1.7 (+1.37%) | 6,426 |
| 8 Aug 2023 | INR | 123.6 | 125.75 | 122.55 | 124 | 124 | +0.35 (+0.28%) | 16,832 |
| 7 Aug 2023 | INR | 122.05 | 127 | 122.05 | 123.65 | 123.65 | -0.35 (-0.28%) | 31,109 |
| 4 Aug 2023 | INR | 122.1 | 125.75 | 122.1 | 124 | 124 | -0.05 (-0.04%) | 16,258 |
| 3 Aug 2023 | INR | 126.3 | 126.3 | 123.25 | 124.05 | 124.05 | -1.1 (-0.88%) | 3,035 |
| 2 Aug 2023 | INR | 131.95 | 131.95 | 123.2 | 125.15 | 125.15 | -3.85 (-2.98%) | 6,233 |
| 1 Aug 2023 | INR | 127.25 | 132.25 | 127.25 | 129 | 129 | +0.45 (+0.35%) | 15,924 |
| 31 Jul 2023 | INR | 128.65 | 130.9 | 126.8 | 128.55 | 128.55 | +1.2 (+0.94%) | 21,755 |
| 28 Jul 2023 | INR | 128.65 | 131.15 | 126.05 | 127.35 | 127.35 | +0.35 (+0.28%) | 25,029 |
| 27 Jul 2023 | INR | 126.7 | 127.95 | 123.45 | 127 | 127 | +4.65 (+3.80%) | 7,669 |
| 26 Jul 2023 | INR | 127.9 | 127.9 | 121 | 122.35 | 122.35 | -1.05 (-0.85%) | 7,201 |
| 25 Jul 2023 | INR | 128.95 | 131.9 | 119.85 | 123.4 | 123.4 | -5.55 (-4.30%) | 30,191 |
| 24 Jul 2023 | INR | 129.15 | 134.65 | 128.35 | 128.95 | 128.95 | -0.2 (-0.15%) | 32,728 |
| 21 Jul 2023 | INR | 128.45 | 132 | 125.85 | 129.15 | 129.15 | +0.8 (+0.62%) | 29,110 |
| 20 Jul 2023 | INR | 134.75 | 134.75 | 127.3 | 128.35 | 128.35 | -3.8 (-2.88%) | 28,803 |
