| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 122.25 | 133.35 | 121.75 | 132.15 | 132.15 | +10.75 (+8.86%) | 91,650 |
| 18 Jul 2023 | INR | 121 | 125.25 | 121 | 121.4 | 121.4 | -2.35 (-1.90%) | 20,880 |
| 17 Jul 2023 | INR | 121.9 | 124.9 | 120.25 | 123.75 | 123.75 | +2.5 (+2.06%) | 39,311 |
| 14 Jul 2023 | INR | 123 | 124.5 | 119.6 | 121.25 | 121.25 | +0.2 (+0.17%) | 6,343 |
| 13 Jul 2023 | INR | 124.25 | 125.5 | 119.95 | 121.05 | 121.05 | -2.05 (-1.67%) | 12,943 |
| 12 Jul 2023 | INR | 122.9 | 128.45 | 120.4 | 123.1 | 123.1 | +0.9 (+0.74%) | 33,987 |
| 11 Jul 2023 | INR | 123 | 125.9 | 120.25 | 122.2 | 122.2 | +0.55 (+0.45%) | 12,035 |
| 10 Jul 2023 | INR | 122.35 | 124.5 | 119 | 121.65 | 121.65 | -3.2 (-2.56%) | 23,348 |
| 7 Jul 2023 | INR | 124.05 | 125.4 | 122.2 | 124.85 | 124.85 | +1.25 (+1.01%) | 9,139 |
| 6 Jul 2023 | INR | 126.1 | 128.25 | 122.3 | 123.6 | 123.6 | -2.3 (-1.83%) | 33,436 |
| 5 Jul 2023 | INR | 118.05 | 126.5 | 118.05 | 125.9 | 125.9 | +6.85 (+5.75%) | 27,107 |
| 4 Jul 2023 | INR | 121.05 | 124.3 | 118.85 | 119.05 | 119.05 | -4.1 (-3.33%) | 7,268 |
| 3 Jul 2023 | INR | 126.45 | 126.6 | 122.6 | 123.15 | 123.15 | -2.07 (-1.65%) | 71,938 |
| 30 Jun 2023 | INR | 123.74 | 126.61 | 120.41 | 125.22 | 125.22 | +6.66 (+5.62%) | 103,175 |
| 28 Jun 2023 | INR | 125.06 | 125.15 | 115.84 | 118.56 | 118.56 | -5.06 (-4.09%) | 20,796 |
| 27 Jun 2023 | INR | 128.11 | 128.11 | 122.75 | 123.62 | 123.62 | -5.29 (-4.10%) | 98,727 |
| 26 Jun 2023 | INR | 111.95 | 130 | 109.9 | 128.91 | 128.91 | +19.44 (+17.76%) | 215,596 |
| 23 Jun 2023 | INR | 109.54 | 112.45 | 106 | 109.47 | 109.47 | -0.46 (-0.42%) | 33,196 |
| 22 Jun 2023 | INR | 112.75 | 114.61 | 108.18 | 109.93 | 109.93 | -2.51 (-2.23%) | 15,383 |
| 21 Jun 2023 | INR | 106.26 | 114.45 | 105 | 112.44 | 112.44 | +7.04 (+6.68%) | 65,547 |
| 20 Jun 2023 | INR | 102.06 | 107.05 | 101.3 | 105.4 | 105.4 | +2.62 (+2.55%) | 6,358 |
| 19 Jun 2023 | INR | 108.95 | 109 | 102 | 102.78 | 102.78 | -3.97 (-3.72%) | 27,298 |
| 16 Jun 2023 | INR | 104.9 | 109 | 104.2 | 106.75 | 106.75 | +3.07 (+2.96%) | 58,915 |
| 15 Jun 2023 | INR | 98.9 | 105 | 95.5 | 103.68 | 103.68 | +7.83 (+8.17%) | 44,547 |
| 14 Jun 2023 | INR | 99.5 | 99.85 | 94.95 | 95.85 | 95.85 | -2.14 (-2.18%) | 19,732 |
| 13 Jun 2023 | INR | 96.06 | 99 | 95.05 | 97.99 | 97.99 | +2.98 (+3.14%) | 35,696 |
| 12 Jun 2023 | INR | 90.26 | 95.9 | 90.26 | 95.01 | 95.01 | +2.84 (+3.08%) | 47,188 |
| 9 Jun 2023 | INR | 88.5 | 93.81 | 88.5 | 92.17 | 92.17 | +2.92 (+3.27%) | 9,563 |
| 8 Jun 2023 | INR | 90.05 | 92.75 | 88.1 | 89.25 | 89.25 | -2.21 (-2.42%) | 15,349 |
| 7 Jun 2023 | INR | 87.09 | 93.2 | 87 | 91.46 | 91.46 | +3.87 (+4.42%) | 57,297 |
