| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 88 | 90.85 | 86.55 | 87.59 | 87.59 | +0.16 (+0.18%) | 20,866 |
| 5 Jun 2023 | INR | 86.22 | 88 | 85.8 | 87.43 | 87.43 | +1.21 (+1.40%) | 13,775 |
| 2 Jun 2023 | INR | 86.95 | 87.3 | 84.9 | 86.22 | 86.22 | +0.14 (+0.16%) | 9,185 |
| 1 Jun 2023 | INR | 85.79 | 87 | 85.3 | 86.08 | 86.08 | +0.16 (+0.19%) | 10,902 |
| 31 May 2023 | INR | 86 | 87.57 | 84.8 | 85.92 | 85.92 | -0.2 (-0.23%) | 6,839 |
| 30 May 2023 | INR | 88 | 88 | 84 | 86.12 | 86.12 | +0.07 (+0.08%) | 6,858 |
| 29 May 2023 | INR | 85.79 | 86.5 | 85.05 | 86.05 | 86.05 | +1.15 (+1.35%) | 7,006 |
| 26 May 2023 | INR | 85.46 | 86.9 | 83.85 | 84.9 | 84.9 | +0.69 (+0.82%) | 12,587 |
| 25 May 2023 | INR | 84.54 | 86.35 | 84 | 84.21 | 84.21 | -0.67 (-0.79%) | 2,269 |
| 24 May 2023 | INR | 86.86 | 87.85 | 84.32 | 84.88 | 84.88 | -1.33 (-1.54%) | 8,854 |
| 23 May 2023 | INR | 86.5 | 86.87 | 84.75 | 86.21 | 86.21 | -0.13 (-0.15%) | 3,318 |
| 22 May 2023 | INR | 86.99 | 86.99 | 85 | 86.34 | 86.34 | +2.2 (+2.61%) | 11,069 |
| 19 May 2023 | INR | 82.99 | 85.1 | 82.35 | 84.14 | 84.14 | +0.85 (+1.02%) | 11,307 |
| 18 May 2023 | INR | 84.54 | 85.5 | 82.5 | 83.29 | 83.29 | -1.46 (-1.72%) | 14,614 |
| 17 May 2023 | INR | 82.51 | 85.6 | 82.51 | 84.75 | 84.75 | +1.07 (+1.28%) | 9,653 |
| 16 May 2023 | INR | 86.91 | 86.95 | 83.3 | 83.68 | 83.68 | -1.71 (-2.00%) | 8,000 |
| 15 May 2023 | INR | 81.66 | 87.24 | 81.66 | 85.39 | 85.39 | +2.07 (+2.48%) | 69,809 |
| 12 May 2023 | INR | 81.41 | 83.85 | 80.3 | 83.32 | 83.32 | +3.31 (+4.14%) | 14,284 |
| 11 May 2023 | INR | 79.2 | 81.97 | 79.2 | 80.01 | 80.01 | +0.12 (+0.15%) | 5,848 |
| 10 May 2023 | INR | 81.5 | 82 | 79.25 | 79.89 | 79.89 | -0.72 (-0.89%) | 27,273 |
| 9 May 2023 | INR | 83.76 | 85 | 80.04 | 80.61 | 80.61 | -2.67 (-3.21%) | 74,253 |
| 8 May 2023 | INR | 77.99 | 84 | 73.75 | 83.28 | 83.28 | +6.58 (+8.58%) | 58,955 |
| 5 May 2023 | INR | 78.1 | 78.75 | 76.05 | 76.7 | 76.7 | -0.33 (-0.43%) | 8,381 |
| 4 May 2023 | INR | 81.9 | 81.9 | 76.55 | 77.03 | 77.03 | -1.69 (-2.15%) | 19,439 |
| 3 May 2023 | INR | 79.8 | 81.5 | 78.05 | 78.72 | 78.72 | -1.19 (-1.49%) | 14,481 |
| 2 May 2023 | INR | 78.65 | 80.6 | 78.65 | 79.91 | 79.91 | +0.66 (+0.83%) | 21,467 |
| 28 Apr 2023 | INR | 81 | 81.25 | 78.8 | 79.25 | 79.25 | -1.21 (-1.50%) | 15,374 |
| 27 Apr 2023 | INR | 75 | 82.05 | 75 | 80.46 | 80.46 | +4.21 (+5.52%) | 86,650 |
| 26 Apr 2023 | INR | 74 | 76.76 | 74 | 76.25 | 76.25 | +1.15 (+1.53%) | 1,599 |
| 25 Apr 2023 | INR | 75.9 | 77.5 | 74.89 | 75.1 | 75.1 | -0.35 (-0.46%) | 4,339 |
