| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 72.75 | 77 | 72.75 | 75.45 | 75.45 | +1.45 (+1.96%) | 8,063 |
| 21 Apr 2023 | INR | 76.09 | 76.09 | 73 | 74 | 74 | -2.1 (-2.76%) | 14,281 |
| 20 Apr 2023 | INR | 73.3 | 76.24 | 73.3 | 76.1 | 76.1 | +1.4 (+1.87%) | 7,519 |
| 19 Apr 2023 | INR | 73.92 | 75.55 | 73.9 | 74.7 | 74.7 | +0.05 (+0.07%) | 6,634 |
| 18 Apr 2023 | INR | 74.86 | 74.95 | 73 | 74.65 | 74.65 | +1.2 (+1.63%) | 4,762 |
| 17 Apr 2023 | INR | 72.4 | 75.25 | 72.4 | 73.45 | 73.45 | +0.66 (+0.91%) | 7,036 |
| 13 Apr 2023 | INR | 72.25 | 73.36 | 71.41 | 72.79 | 72.79 | +1.38 (+1.93%) | 4,309 |
| 12 Apr 2023 | INR | 72.9 | 73.44 | 67.35 | 71.41 | 71.41 | +1.21 (+1.72%) | 26,924 |
| 11 Apr 2023 | INR | 68.85 | 70.67 | 68.6 | 70.2 | 70.2 | +1.53 (+2.23%) | 6,806 |
| 10 Apr 2023 | INR | 69.04 | 71.55 | 67.69 | 68.67 | 68.67 | -1.36 (-1.94%) | 8,997 |
| 6 Apr 2023 | INR | 66 | 73.16 | 66 | 70.03 | 70.03 | +1.8 (+2.64%) | 51,633 |
| 5 Apr 2023 | INR | 66.77 | 68.9 | 66.54 | 68.23 | 68.23 | +1.46 (+2.19%) | 4,752 |
| 3 Apr 2023 | INR | 66.54 | 68.79 | 66.15 | 66.77 | 66.77 | -1.29 (-1.90%) | 1,962 |
| 31 Mar 2023 | INR | 63.5 | 69.8 | 63.5 | 68.06 | 68.06 | +3.27 (+5.05%) | 3,580 |
| 29 Mar 2023 | INR | 64.59 | 65.5 | 64.09 | 64.79 | 64.79 | -0.15 (-0.23%) | 6,378 |
| 28 Mar 2023 | INR | 68 | 68 | 62.25 | 64.94 | 64.94 | +0.74 (+1.15%) | 4,147 |
| 27 Mar 2023 | INR | 64.55 | 65.81 | 64.1 | 64.2 | 64.2 | -0.86 (-1.32%) | 1,621 |
| 24 Mar 2023 | INR | 63.1 | 68.79 | 63.1 | 65.06 | 65.06 | -1.84 (-2.75%) | 3,295 |
| 23 Mar 2023 | INR | 66.89 | 68.91 | 65.7 | 66.9 | 66.9 | +0.2 (+0.30%) | 21,802 |
| 22 Mar 2023 | INR | 66 | 67.06 | 64.86 | 66.7 | 66.7 | +0.87 (+1.32%) | 3,991 |
| 21 Mar 2023 | INR | 67.39 | 67.39 | 65.25 | 65.83 | 65.83 | -2.08 (-3.06%) | 7,431 |
| 20 Mar 2023 | INR | 67.21 | 69.35 | 65.24 | 67.91 | 67.91 | -0.26 (-0.38%) | 15,617 |
| 17 Mar 2023 | INR | 66.25 | 70.11 | 66.25 | 68.17 | 68.17 | +0.77 (+1.14%) | 20,361 |
| 16 Mar 2023 | INR | 69.99 | 69.99 | 66.65 | 67.4 | 67.4 | +0.44 (+0.66%) | 2,283 |
| 15 Mar 2023 | INR | 70.85 | 71.48 | 66.45 | 66.96 | 66.96 | -3.88 (-5.48%) | 9,751 |
| 14 Mar 2023 | INR | 64.36 | 72.19 | 61.89 | 70.84 | 70.84 | +7.28 (+11.45%) | 13,414 |
| 13 Mar 2023 | INR | 65.35 | 65.61 | 62.74 | 63.56 | 63.56 | -1.79 (-2.74%) | 13,169 |
| 10 Mar 2023 | INR | 63.35 | 67.76 | 63.35 | 65.35 | 65.35 | +1.32 (+2.06%) | 5,005 |
| 9 Mar 2023 | INR | 62.8 | 66.5 | 62.8 | 64.03 | 64.03 | -0.11 (-0.17%) | 6,719 |
| 8 Mar 2023 | INR | 64.04 | 64.99 | 63.7 | 64.14 | 64.14 | +0.01 (+0.02%) | 3,789 |
