| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 190.4 | 191.75 | 189.04 | 189.12 | 189.12 | -1.38 (-0.72%) | 6,833 |
| 10 Apr 2024 | INR | 189.4 | 191 | 189.4 | 190.5 | 190.5 | +1.95 (+1.03%) | 915 |
| 9 Apr 2024 | INR | 189.49 | 190.57 | 188.5 | 188.55 | 188.55 | -0.94 (-0.50%) | 4,189 |
| 8 Apr 2024 | INR | 189.4 | 190.5 | 188.93 | 189.49 | 189.49 | -0.38 (-0.20%) | 5,524 |
| 5 Apr 2024 | INR | 189 | 190.19 | 187.85 | 189.87 | 189.87 | +2.02 (+1.08%) | 2,662 |
| 4 Apr 2024 | INR | 188 | 189.51 | 187.42 | 187.85 | 187.85 | +0.38 (+0.20%) | 1,350 |
| 3 Apr 2024 | INR | 187 | 188.25 | 187 | 187.47 | 187.47 | +0.47 (+0.25%) | 2,143 |
| 2 Apr 2024 | INR | 184.86 | 187.1 | 184.86 | 187 | 187 | +2.14 (+1.16%) | 5,881 |
| 1 Apr 2024 | INR | 183.45 | 185.48 | 181 | 184.86 | 184.86 | +2.61 (+1.43%) | 3,465 |
| 28 Mar 2024 | INR | 184.99 | 184.99 | 179.55 | 182.25 | 182.25 | +1.24 (+0.69%) | 1,217 |
| 27 Mar 2024 | INR | 181.65 | 184.9 | 180.7 | 181.01 | 181.01 | -0.64 (-0.35%) | 72,768 |
| 26 Mar 2024 | INR | 179.06 | 181.65 | 179.06 | 181.65 | 181.65 | +2.59 (+1.45%) | 728 |
| 22 Mar 2024 | INR | 175.05 | 179.4 | 175.05 | 179.06 | 179.06 | +0.52 (+0.29%) | 2,836 |
| 21 Mar 2024 | INR | 174.69 | 180 | 174.69 | 178.54 | 178.54 | +3.85 (+2.20%) | 2,338 |
| 20 Mar 2024 | INR | 174.4 | 175.52 | 172.25 | 174.69 | 174.69 | -0.23 (-0.13%) | 2,734 |
| 19 Mar 2024 | INR | 176 | 176.38 | 172.55 | 174.92 | 174.92 | -1.46 (-0.83%) | 10,230 |
| 18 Mar 2024 | INR | 176.6 | 177.17 | 175.1 | 176.38 | 176.38 | -1.33 (-0.75%) | 2,606 |
| 15 Mar 2024 | INR | 177.2 | 178 | 174.24 | 177.71 | 177.71 | +0.58 (+0.33%) | 4,547 |
| 14 Mar 2024 | INR | 172.33 | 177.16 | 171.6 | 177.13 | 177.13 | +4.8 (+2.79%) | 899 |
| 13 Mar 2024 | INR | 183 | 188.97 | 170.57 | 172.33 | 172.33 | -8.5 (-4.70%) | 18,733 |
| 12 Mar 2024 | INR | 183.1 | 189.97 | 180 | 180.83 | 180.83 | -2.44 (-1.33%) | 3,472 |
| 11 Mar 2024 | INR | 186.45 | 186.45 | 183.14 | 183.27 | 183.27 | -1.73 (-0.94%) | 2,828 |
| 7 Mar 2024 | INR | 183.76 | 185.2 | 183.76 | 185 | 185 | +1.24 (+0.67%) | 2,525 |
| 6 Mar 2024 | INR | 184.6 | 184.6 | 181.21 | 183.76 | 183.76 | -0.63 (-0.34%) | 1,935 |
| 5 Mar 2024 | INR | 186.16 | 186.16 | 184.2 | 184.39 | 184.39 | -0.47 (-0.25%) | 2,814 |
| 4 Mar 2024 | INR | 185.08 | 185.95 | 184.1 | 184.86 | 184.86 | +0.96 (+0.52%) | 21,349 |
| 1 Mar 2024 | INR | 182 | 184.1 | 182 | 183.9 | 183.9 | +0.93 (+0.51%) | 2,770 |
| 29 Feb 2024 | INR | 181.6 | 184 | 179.57 | 182.97 | 182.97 | -4.48 (-2.39%) | 13,227 |
| 28 Feb 2024 | INR | 187.7 | 189.99 | 181.39 | 187.45 | 187.45 | +2.51 (+1.36%) | 6,746 |
| 27 Feb 2024 | INR | 186.99 | 186.99 | 184.25 | 184.94 | 184.94 | -0.36 (-0.19%) | 3,393 |
