| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 641.9 | 650 | 636.14 | 637.92 | 637.92 | -2.33 (-0.36%) | 193 |
| 10 Apr 2024 | INR | 638.9 | 642.9 | 638.9 | 640.25 | 640.25 | +1.68 (+0.26%) | 467 |
| 9 Apr 2024 | INR | 639.9 | 640.7 | 635 | 638.57 | 638.57 | +1.09 (+0.17%) | 306 |
| 8 Apr 2024 | INR | 646.68 | 646.68 | 637.48 | 637.48 | 637.48 | +3.48 (+0.55%) | 123 |
| 5 Apr 2024 | INR | 632.9 | 634 | 630.05 | 634 | 634 | -4.5 (-0.70%) | 589 |
| 4 Apr 2024 | INR | 633.9 | 638.5 | 629.46 | 638.5 | 638.5 | +4.67 (+0.74%) | 375 |
| 3 Apr 2024 | INR | 631.9 | 634.65 | 631.9 | 633.83 | 633.83 | +2.78 (+0.44%) | 123 |
| 2 Apr 2024 | INR | 626.9 | 631.05 | 626.9 | 631.05 | 631.05 | +5.97 (+0.96%) | 65 |
| 1 Apr 2024 | INR | 624.09 | 631.28 | 624.09 | 625.08 | 625.08 | +13.23 (+2.16%) | 20 |
| 28 Mar 2024 | INR | 612.25 | 618.36 | 611.85 | 611.85 | 611.85 | +4.5 (+0.74%) | 180 |
| 27 Mar 2024 | INR | 620.06 | 620.06 | 607.35 | 607.35 | 607.35 | -0.55 (-0.09%) | 27 |
| 26 Mar 2024 | INR | 600 | 607.9 | 600 | 607.9 | 607.9 | +12.9 (+2.17%) | 26 |
| 22 Mar 2024 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 591.3 | 595 | 591.3 | 595 | 595 | +10.39 (+1.78%) | 673 |
| 20 Mar 2024 | INR | 580.5 | 584.97 | 575.78 | 584.61 | 584.61 | -0.79 (-0.13%) | 1,866 |
| 19 Mar 2024 | INR | 590 | 590 | 582.05 | 585.4 | 585.4 | -9.42 (-1.58%) | 165 |
| 18 Mar 2024 | INR | 588.1 | 604 | 587.5 | 594.82 | 594.82 | -9.27 (-1.53%) | 183 |
| 15 Mar 2024 | INR | 592.1 | 610 | 579 | 604.09 | 604.09 | -4.1 (-0.67%) | 372 |
| 14 Mar 2024 | INR | 575.58 | 650 | 574.1 | 608.19 | 608.19 | +25.9 (+4.45%) | 452 |
| 13 Mar 2024 | INR | 620 | 689 | 575 | 582.29 | 582.29 | -34.75 (-5.63%) | 1,830 |
| 12 Mar 2024 | INR | 609.1 | 650 | 600.18 | 617.04 | 617.04 | +2.68 (+0.44%) | 500 |
| 11 Mar 2024 | INR | 613.4 | 617.8 | 598.07 | 614.36 | 614.36 | +0.96 (+0.16%) | 880 |
| 7 Mar 2024 | INR | 609 | 613.4 | 608.15 | 613.4 | 613.4 | +7.55 (+1.25%) | 12 |
| 6 Mar 2024 | INR | 606.1 | 606.1 | 597 | 605.85 | 605.85 | +1.41 (+0.23%) | 151 |
| 5 Mar 2024 | INR | 610 | 610 | 604.15 | 604.44 | 604.44 | -1.7 (-0.28%) | 76 |
| 4 Mar 2024 | INR | 606.18 | 609.35 | 603 | 606.14 | 606.14 | +2.54 (+0.42%) | 115 |
| 1 Mar 2024 | INR | 600.81 | 603.6 | 600.81 | 603.6 | 603.6 | +9.47 (+1.59%) | 18 |
| 29 Feb 2024 | INR | 590 | 594.9 | 587.1 | 594.13 | 594.13 | +3.08 (+0.52%) | 63 |
| 28 Feb 2024 | INR | 601.85 | 601.85 | 591.05 | 591.05 | 591.05 | -8.04 (-1.34%) | 37 |
| 27 Feb 2024 | INR | 601.9 | 603 | 598.1 | 599.09 | 599.09 | +1.9 (+0.32%) | 12 |
