| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 600 | 602.64 | 596.65 | 597.19 | 597.19 | -2.8 (-0.47%) | 456 |
| 23 Feb 2024 | INR | 597.65 | 600.85 | 597.47 | 599.99 | 599.99 | +5.09 (+0.86%) | 205 |
| 22 Feb 2024 | INR | 590.1 | 595 | 585.93 | 594.9 | 594.9 | -1.1 (-0.18%) | 1,078 |
| 21 Feb 2024 | INR | 597 | 598.9 | 596 | 596 | 596 | +2.44 (+0.41%) | 9 |
| 20 Feb 2024 | INR | 593.1 | 610 | 591.94 | 593.56 | 593.56 | -3.07 (-0.51%) | 130 |
| 19 Feb 2024 | INR | 594.9 | 598.2 | 592.29 | 596.63 | 596.63 | +0.85 (+0.14%) | 471 |
| 16 Feb 2024 | INR | 587 | 595.78 | 584 | 595.78 | 595.78 | +6.05 (+1.03%) | 117 |
| 15 Feb 2024 | INR | 586.9 | 589.73 | 586.9 | 589.73 | 589.73 | +9.83 (+1.70%) | 22 |
| 14 Feb 2024 | INR | 574.34 | 579.9 | 574.34 | 579.9 | 579.9 | +4.03 (+0.70%) | 24 |
| 13 Feb 2024 | INR | 569 | 580.39 | 568.67 | 575.87 | 575.87 | +2.71 (+0.47%) | 187 |
| 12 Feb 2024 | INR | 580.86 | 630 | 565.79 | 573.16 | 573.16 | -14.34 (-2.44%) | 433 |
| 9 Feb 2024 | INR | 583.1 | 587.5 | 571 | 587.5 | 587.5 | +2.5 (+0.43%) | 216 |
| 8 Feb 2024 | INR | 582.9 | 587.95 | 582.9 | 585 | 585 | +3.5 (+0.60%) | 181 |
| 7 Feb 2024 | INR | 572.9 | 581.5 | 571.23 | 581.5 | 581.5 | +8.29 (+1.45%) | 996 |
| 6 Feb 2024 | INR | 564.9 | 573.24 | 564.9 | 573.21 | 573.21 | +11.58 (+2.06%) | 21 |
| 5 Feb 2024 | INR | 568 | 572.95 | 561.2 | 561.63 | 561.63 | -8.44 (-1.48%) | 2,613 |
| 2 Feb 2024 | INR | 566.54 | 572.65 | 556.75 | 570.07 | 570.07 | +7.72 (+1.37%) | 215 |
| 1 Feb 2024 | INR | 563.9 | 565.05 | 562.15 | 562.35 | 562.35 | +6.76 (+1.22%) | 97 |
| 31 Jan 2024 | INR | 553.1 | 647 | 553.1 | 555.59 | 555.59 | -0.46 (-0.08%) | 271 |
| 30 Jan 2024 | INR | 557.35 | 562.28 | 555.01 | 556.05 | 556.05 | -0.95 (-0.17%) | 149 |
| 29 Jan 2024 | INR | 555.15 | 557.94 | 552.75 | 557 | 557 | +5.67 (+1.03%) | 98 |
| 25 Jan 2024 | INR | 549.85 | 551.57 | 543.85 | 551.33 | 551.33 | -7.52 (-1.35%) | 245 |
| 24 Jan 2024 | INR | 539.51 | 560 | 538.1 | 558.85 | 558.85 | -15.77 (-2.74%) | 1,162 |
| 23 Jan 2024 | INR | 564.06 | 600 | 535.13 | 574.62 | 574.62 | +21.62 (+3.91%) | 64 |
| 20 Jan 2024 | INR | 555.95 | 555.95 | 553 | 553 | 553 | -2.97 (-0.53%) | 6 |
| 19 Jan 2024 | INR | 548.42 | 556.21 | 548.42 | 555.97 | 555.97 | +14.89 (+2.75%) | 16 |
| 18 Jan 2024 | INR | 551 | 551.05 | 537.75 | 541.08 | 541.08 | -10.09 (-1.83%) | 1,594 |
| 17 Jan 2024 | INR | 549.98 | 557.9 | 548.93 | 551.17 | 551.17 | -6.73 (-1.21%) | 188 |
| 16 Jan 2024 | INR | 557.9 | 559.9 | 553.1 | 557.9 | 557.9 | +1.91 (+0.34%) | 41 |
| 15 Jan 2024 | INR | 557.78 | 570.68 | 554.1 | 555.99 | 555.99 | +5.83 (+1.06%) | 173 |
