| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 554 | 630 | 546.13 | 550.16 | 550.16 | -4.49 (-0.81%) | 761 |
| 11 Jan 2024 | INR | 550 | 556 | 547 | 554.65 | 554.65 | +7.82 (+1.43%) | 67 |
| 10 Jan 2024 | INR | 547.08 | 549 | 543 | 546.83 | 546.83 | -3.17 (-0.58%) | 228 |
| 9 Jan 2024 | INR | 547.9 | 551.9 | 545.79 | 550 | 550 | +3.43 (+0.63%) | 355 |
| 8 Jan 2024 | INR | 550.9 | 552.2 | 543.5 | 546.57 | 546.57 | -5.38 (-0.97%) | 205 |
| 5 Jan 2024 | INR | 551.9 | 555.34 | 545.34 | 551.95 | 551.95 | +1.02 (+0.19%) | 11,022 |
| 4 Jan 2024 | INR | 545.9 | 550.93 | 543.79 | 550.93 | 550.93 | +5.3 (+0.97%) | 111 |
| 3 Jan 2024 | INR | 540.89 | 545.69 | 539.06 | 545.63 | 545.63 | +5.2 (+0.96%) | 420 |
| 2 Jan 2024 | INR | 540.1 | 540.78 | 534.1 | 540.43 | 540.43 | -2.57 (-0.47%) | 176 |
| 1 Jan 2024 | INR | 542.9 | 543 | 542.53 | 543 | 543 | +2.62 (+0.48%) | 8 |
| 29 Dec 2023 | INR | 534.4 | 541 | 534.1 | 540.38 | 540.38 | +4.28 (+0.80%) | 476 |
| 28 Dec 2023 | INR | 544.87 | 544.87 | 533.76 | 536.1 | 536.1 | +1.91 (+0.36%) | 141 |
| 27 Dec 2023 | INR | 534 | 534.9 | 532 | 534.19 | 534.19 | +1.9 (+0.36%) | 25 |
| 26 Dec 2023 | INR | 528 | 532.29 | 527.76 | 532.29 | 532.29 | +5.82 (+1.11%) | 145 |
| 22 Dec 2023 | INR | 524.9 | 526.47 | 523 | 526.47 | 526.47 | +6.22 (+1.20%) | 62 |
| 21 Dec 2023 | INR | 515 | 520.25 | 515 | 520.25 | 520.25 | +5.88 (+1.14%) | 76 |
| 20 Dec 2023 | INR | 531.9 | 535 | 514.15 | 514.37 | 514.37 | -15.63 (-2.95%) | 1,492 |
| 19 Dec 2023 | INR | 528 | 530 | 526.14 | 530 | 530 | -0.56 (-0.11%) | 232 |
| 18 Dec 2023 | INR | 527.6 | 531.73 | 526.77 | 530.56 | 530.56 | +2.93 (+0.56%) | 195 |
| 15 Dec 2023 | INR | 526.9 | 529 | 526.65 | 527.63 | 527.63 | +3.56 (+0.68%) | 6 |
| 14 Dec 2023 | INR | 529.82 | 529.82 | 507.1 | 524.07 | 524.07 | +4.64 (+0.89%) | 34,469 |
| 13 Dec 2023 | INR | 514.1 | 519.87 | 512.59 | 519.43 | 519.43 | +6.97 (+1.36%) | 122 |
| 12 Dec 2023 | INR | 517.79 | 519.55 | 511.76 | 512.46 | 512.46 | -5.33 (-1.03%) | 64 |
| 11 Dec 2023 | INR | 518 | 519 | 514 | 517.79 | 517.79 | +7.49 (+1.47%) | 67 |
| 8 Dec 2023 | INR | 516.9 | 518 | 507.1 | 510.3 | 510.3 | -6.56 (-1.27%) | 93 |
| 7 Dec 2023 | INR | 512.01 | 517.37 | 511.92 | 516.86 | 516.86 | +4.58 (+0.89%) | 1,812 |
| 6 Dec 2023 | INR | 508.65 | 512.87 | 508.65 | 512.28 | 512.28 | +8.87 (+1.76%) | 41 |
| 5 Dec 2023 | INR | 510.2 | 510.2 | 498.1 | 503.41 | 503.41 | +3.21 (+0.64%) | 142 |
| 4 Dec 2023 | INR | 491 | 500.2 | 491 | 500.2 | 500.2 | +10.05 (+2.05%) | 515 |
| 1 Dec 2023 | INR | 478.03 | 490.6 | 478.03 | 490.15 | 490.15 | +5.08 (+1.05%) | 336 |
