| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 273.2 | 273.2 | 272.2 | 272.2 | 272.2 | +0.4 (+0.15%) | 387 |
| 9 Oct 2020 | INR | 271.8 | 271.8 | 271.8 | 271.8 | 271.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 274.2 | 274.2 | 271.8 | 271.8 | 271.8 | -0.7 (-0.26%) | 224 |
| 7 Oct 2020 | INR | 273.7 | 273.7 | 272.5 | 272.5 | 272.5 | +0.3 (+0.11%) | 107 |
| 6 Oct 2020 | INR | 272.5 | 273.5 | 272.2 | 272.2 | 272.2 | +0.6 (+0.22%) | 512 |
| 5 Oct 2020 | INR | 271.6 | 272.8 | 271.3 | 271.6 | 271.6 | -0.4 (-0.15%) | 381 |
| 1 Oct 2020 | INR | 272 | 272 | 272 | 272 | 272 | +2.6 (+0.97%) | 25 |
| 30 Sep 2020 | INR | 269.4 | 269.4 | 269.4 | 269.4 | 269.4 | +1.6 (+0.60%) | 66 |
| 29 Sep 2020 | INR | 267.8 | 267.8 | 267.8 | 267.8 | 267.8 | -2.2 (-0.81%) | 290 |
| 28 Sep 2020 | INR | 267.4 | 270 | 267.4 | 270 | 270 | +4.3 (+1.62%) | 5,033 |
| 25 Sep 2020 | INR | 260.5 | 265.7 | 260.5 | 265.7 | 265.7 | +6.73 (+2.60%) | 74 |
| 24 Sep 2020 | INR | 264 | 264 | 257.1 | 258.97 | 258.97 | -7.83 (-2.93%) | 494 |
| 23 Sep 2020 | INR | 266.8 | 266.8 | 266.8 | 266.8 | 266.8 | +3 (+1.14%) | 10 |
| 22 Sep 2020 | INR | 267 | 267 | 260 | 263.8 | 263.8 | -5.03 (-1.87%) | 304 |
| 21 Sep 2020 | INR | 276 | 276 | 267.7 | 268.83 | 268.83 | -8.97 (-3.23%) | 173 |
| 18 Sep 2020 | INR | 278 | 278 | 277.8 | 277.8 | 277.8 | +2.4 (+0.87%) | 2 |
| 17 Sep 2020 | INR | 278 | 278.3 | 272 | 275.4 | 275.4 | +1.6 (+0.58%) | 18 |
| 16 Sep 2020 | INR | 273.8 | 273.8 | 273.8 | 273.8 | 273.8 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | INR | 273.8 | 273.8 | 273.8 | 273.8 | 273.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | INR | 275 | 275.3 | 272.6 | 273.8 | 273.8 | +1.4 (+0.51%) | 625 |
| 11 Sep 2020 | INR | 272.4 | 272.4 | 272.4 | 272.4 | 272.4 | +1.6 (+0.59%) | 317 |
| 10 Sep 2020 | INR | 270.3 | 270.8 | 270.3 | 270.8 | 270.8 | +3.3 (+1.23%) | 130 |
| 9 Sep 2020 | INR | 268.1 | 268.1 | 265.8 | 267.5 | 267.5 | -2 (-0.74%) | 690 |
| 8 Sep 2020 | INR | 271 | 271 | 269 | 269.5 | 269.5 | -2.1 (-0.77%) | 99 |
| 7 Sep 2020 | INR | 271 | 271.7 | 270 | 271.6 | 271.6 | -0.4 (-0.15%) | 155 |
| 4 Sep 2020 | INR | 273.6 | 275.3 | 272 | 272 | 272 | -4.6 (-1.66%) | 178 |
| 3 Sep 2020 | INR | 276.4 | 276.6 | 276.4 | 276.6 | 276.6 | +0.4 (+0.14%) | 41 |
| 2 Sep 2020 | INR | 272.6 | 276.2 | 272.6 | 276.2 | 276.2 | +3.6 (+1.32%) | 224 |
| 1 Sep 2020 | INR | 275 | 279.76 | 269 | 272.6 | 272.6 | +3.6 (+1.34%) | 5,066 |
| 31 Aug 2020 | INR | 275.5 | 276 | 269 | 269 | 269 | -12.6 (-4.47%) | 328 |
