| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 282.8 | 282.8 | 281.6 | 281.6 | 281.6 | +2 (+0.72%) | 91 |
| 27 Aug 2020 | INR | 281.2 | 281.2 | 279.6 | 279.6 | 279.6 | +1 (+0.36%) | 53 |
| 26 Aug 2020 | INR | 278.6 | 278.6 | 278.6 | 278.6 | 278.6 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | INR | 279.3 | 279.3 | 277.6 | 278.6 | 278.6 | -0.48 (-0.17%) | 125 |
| 24 Aug 2020 | INR | 279 | 279.4 | 279 | 279.08 | 279.08 | -2.12 (-0.75%) | 65 |
| 21 Aug 2020 | INR | 281.2 | 281.2 | 281.2 | 281.2 | 281.2 | +4.2 (+1.52%) | 6 |
| 20 Aug 2020 | INR | 277.9 | 278.7 | 277 | 277 | 277 | -2.8 (-1.00%) | 314 |
| 19 Aug 2020 | INR | 278 | 280.7 | 278 | 279.8 | 279.8 | +3.3 (+1.19%) | 347 |
| 18 Aug 2020 | INR | 276.8 | 276.8 | 276.5 | 276.5 | 276.5 | +2.1 (+0.77%) | 2 |
| 17 Aug 2020 | INR | 271 | 275 | 270.3 | 274.4 | 274.4 | +0.2 (+0.07%) | 569 |
| 14 Aug 2020 | INR | 276.7 | 277.2 | 274.2 | 274.2 | 274.2 | -2.2 (-0.80%) | 92 |
| 13 Aug 2020 | INR | 275.8 | 276.4 | 275.7 | 276.4 | 276.4 | +2 (+0.73%) | 57 |
| 12 Aug 2020 | INR | 274.4 | 274.4 | 274.4 | 274.4 | 274.4 | -1.47 (-0.53%) | 5,000 |
| 11 Aug 2020 | INR | 278 | 283 | 275.3 | 275.87 | 275.87 | -0.13 (-0.05%) | 51 |
| 10 Aug 2020 | INR | 272 | 279.6 | 265 | 276 | 276 | +3.3 (+1.21%) | 463 |
| 7 Aug 2020 | INR | 272 | 272.7 | 271 | 272.7 | 272.7 | +2 (+0.74%) | 2,032 |
| 6 Aug 2020 | INR | 270.7 | 270.7 | 270.7 | 270.7 | 270.7 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 272 | 272.2 | 270.2 | 270.7 | 270.7 | +1 (+0.37%) | 75 |
| 4 Aug 2020 | INR | 270.7 | 270.7 | 268 | 269.7 | 269.7 | +0.7 (+0.26%) | 423 |
| 3 Aug 2020 | INR | 269.7 | 271 | 269 | 269 | 269 | -0.7 (-0.26%) | 370 |
| 31 Jul 2020 | INR | 268 | 269.7 | 268 | 269.7 | 269.7 | +3.5 (+1.31%) | 10 |
| 30 Jul 2020 | INR | 267.4 | 267.7 | 265.5 | 266.2 | 266.2 | +0.5 (+0.19%) | 5,019 |
| 29 Jul 2020 | INR | 265.7 | 265.7 | 265.7 | 265.7 | 265.7 | +3.7 (+1.41%) | 39 |
| 28 Jul 2020 | INR | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 262 | 263 | 261.6 | 262 | 262 | -3.4 (-1.28%) | 232 |
| 24 Jul 2020 | INR | 267.7 | 267.7 | 263.05 | 265.4 | 265.4 | -1.2 (-0.45%) | 10,316 |
| 23 Jul 2020 | INR | 266.6 | 266.6 | 266.6 | 266.6 | 266.6 | +1.1 (+0.41%) | 10 |
| 22 Jul 2020 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | -1.2 (-0.45%) | 50 |
| 21 Jul 2020 | INR | 266.7 | 266.7 | 266.7 | 266.7 | 266.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 266 | 266.7 | 266 | 266.7 | 266.7 | +2.5 (+0.95%) | 20 |
