| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 262.2 | 264.2 | 262.2 | 264.2 | 264.2 | +5.7 (+2.21%) | 676 |
| 16 Jul 2020 | INR | 260 | 260 | 258.5 | 258.5 | 258.5 | -3.7 (-1.41%) | 20 |
| 15 Jul 2020 | INR | 262.2 | 262.2 | 262.2 | 262.2 | 262.2 | +0.5 (+0.19%) | 10 |
| 14 Jul 2020 | INR | 261.7 | 261.7 | 261.7 | 261.7 | 261.7 | -0.3 (-0.11%) | 10 |
| 13 Jul 2020 | INR | 263.2 | 264.2 | 262 | 262 | 262 | -0.6 (-0.23%) | 138 |
| 10 Jul 2020 | INR | 264.8 | 264.8 | 262.6 | 262.6 | 262.6 | -1.8 (-0.68%) | 58 |
| 9 Jul 2020 | INR | 266 | 266 | 264.4 | 264.4 | 264.4 | -0.4 (-0.15%) | 35 |
| 8 Jul 2020 | INR | 265 | 266.2 | 264.8 | 264.8 | 264.8 | +1 (+0.38%) | 3 |
| 7 Jul 2020 | INR | 264.7 | 264.7 | 263.8 | 263.8 | 263.8 | +1.2 (+0.46%) | 38 |
| 6 Jul 2020 | INR | 262.6 | 264 | 262.6 | 262.6 | 262.6 | +2.7 (+1.04%) | 132 |
| 3 Jul 2020 | INR | 259.9 | 259.9 | 259.9 | 259.9 | 259.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | INR | 259.5 | 259.9 | 259.5 | 259.9 | 259.9 | +1.1 (+0.43%) | 50 |
| 1 Jul 2020 | INR | 257.6 | 258.8 | 257.6 | 258.8 | 258.8 | +1.7 (+0.66%) | 75 |
| 30 Jun 2020 | INR | 258 | 260.9 | 256.7 | 257.1 | 257.1 | -1.7 (-0.66%) | 23 |
| 29 Jun 2020 | INR | 259.5 | 259.5 | 257.8 | 258.8 | 258.8 | -1.2 (-0.46%) | 175 |
| 26 Jun 2020 | INR | 262.3 | 262.3 | 260 | 260 | 260 | -1 (-0.38%) | 750 |
| 25 Jun 2020 | INR | 260.3 | 261.5 | 259.8 | 261 | 261 | +1 (+0.38%) | 146 |
| 24 Jun 2020 | INR | 265 | 265.4 | 260 | 260 | 260 | -1.55 (-0.59%) | 191 |
| 23 Jun 2020 | INR | 260 | 262.9 | 259 | 261.55 | 261.55 | +3.65 (+1.42%) | 224 |
| 22 Jun 2020 | INR | 255 | 257.9 | 255 | 257.9 | 257.9 | +5.9 (+2.34%) | 27 |
| 19 Jun 2020 | INR | 250.6 | 253.3 | 250.6 | 252 | 252 | +1.4 (+0.56%) | 102 |
| 18 Jun 2020 | INR | 250.6 | 250.6 | 250.6 | 250.6 | 250.6 | -0.4 (-0.16%) | 1 |
| 17 Jun 2020 | INR | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 251 | 251 | 251 | 251 | 251 | +2 (+0.80%) | 4 |
| 15 Jun 2020 | INR | 255 | 266 | 244 | 249 | 249 | +0.15 (+0.06%) | 22 |
| 12 Jun 2020 | INR | 244 | 248.85 | 244 | 248.85 | 248.85 | +1.05 (+0.42%) | 540 |
| 11 Jun 2020 | INR | 253.7 | 253.7 | 247.8 | 247.8 | 247.8 | -3.7 (-1.47%) | 20 |
| 10 Jun 2020 | INR | 251.9 | 251.9 | 251.5 | 251.5 | 251.5 | -0.4 (-0.16%) | 111 |
| 9 Jun 2020 | INR | 254.2 | 254.2 | 251 | 251.9 | 251.9 | -1.4 (-0.55%) | 352 |
| 8 Jun 2020 | INR | 255 | 257 | 253.3 | 253.3 | 253.3 | +1.6 (+0.64%) | 175 |
