| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 250.5 | 252.1 | 250.5 | 251.7 | 251.7 | +2.4 (+0.96%) | 65 |
| 4 Jun 2020 | INR | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 249.3 | 249.3 | 249.3 | 249.3 | 249.3 | +4.5 (+1.84%) | 100 |
| 2 Jun 2020 | INR | 244.8 | 244.8 | 244.8 | 244.8 | 244.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 245 | 245 | 243.8 | 244.8 | 244.8 | +4.8 (+2%) | 454 |
| 29 May 2020 | INR | 239.1 | 240 | 239.1 | 240 | 240 | +5 (+2.13%) | 97 |
| 28 May 2020 | INR | 233.5 | 235 | 233.5 | 235 | 235 | +3.03 (+1.31%) | 16 |
| 27 May 2020 | INR | 231.97 | 231.97 | 231.97 | 231.97 | 231.97 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 232.3 | 232.3 | 231.3 | 231.97 | 231.97 | -0.23 (-0.10%) | 494 |
| 22 May 2020 | INR | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | -1 (-0.43%) | 2 |
| 21 May 2020 | INR | 234.6 | 234.6 | 233.2 | 233.2 | 233.2 | +6.9 (+3.05%) | 21 |
| 20 May 2020 | INR | 226.3 | 226.3 | 226.3 | 226.3 | 226.3 | 0.0 (0.0%) | 0 |
| 19 May 2020 | INR | 227.9 | 227.9 | 226.3 | 226.3 | 226.3 | -0.24 (-0.11%) | 23 |
| 18 May 2020 | INR | 229.3 | 229.3 | 225.9 | 226.54 | 226.54 | -6.26 (-2.69%) | 595 |
| 15 May 2020 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | -1.4 (-0.60%) | 120 |
| 14 May 2020 | INR | 234.8 | 234.8 | 233 | 234.2 | 234.2 | -0.86 (-0.37%) | 241 |
| 13 May 2020 | INR | 235.8 | 236.3 | 234.6 | 235.06 | 235.06 | +4.66 (+2.02%) | 611 |
| 12 May 2020 | INR | 231 | 231 | 230.4 | 230.4 | 230.4 | -4.1 (-1.75%) | 210 |
| 11 May 2020 | INR | 234 | 234.5 | 234 | 234.5 | 234.5 | +3.9 (+1.69%) | 23 |
| 8 May 2020 | INR | 230.6 | 230.6 | 230.6 | 230.6 | 230.6 | -1.4 (-0.60%) | 34 |
| 7 May 2020 | INR | 232 | 232 | 232 | 232 | 232 | +4 (+1.75%) | 9 |
| 6 May 2020 | INR | 228 | 228 | 228 | 228 | 228 | -1.3 (-0.57%) | 10 |
| 5 May 2020 | INR | 235 | 236.5 | 229.3 | 229.3 | 229.3 | -3 (-1.29%) | 116 |
| 4 May 2020 | INR | 237 | 237 | 232.3 | 232.3 | 232.3 | -7.9 (-3.29%) | 148 |
| 30 Apr 2020 | INR | 240.2 | 240.2 | 240.2 | 240.2 | 240.2 | +2.6 (+1.09%) | 18 |
| 29 Apr 2020 | INR | 236.8 | 237.6 | 236.8 | 237.6 | 237.6 | +2.1 (+0.89%) | 17 |
| 28 Apr 2020 | INR | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 235 | 235.5 | 235 | 235.5 | 235.5 | +4.4 (+1.90%) | 17 |
| 24 Apr 2020 | INR | 235 | 235 | 230.8 | 231.1 | 231.1 | -3.9 (-1.66%) | 60 |
| 23 Apr 2020 | INR | 235 | 239.2 | 233.8 | 235 | 235 | +3 (+1.29%) | 46 |
