| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 231.8 | 232.8 | 231.5 | 232 | 232 | +1.2 (+0.52%) | 440 |
| 21 Apr 2020 | INR | 233 | 233 | 230.8 | 230.8 | 230.8 | -7.62 (-3.20%) | 71 |
| 20 Apr 2020 | INR | 236 | 255.84 | 236 | 238.42 | 238.42 | +4.12 (+1.76%) | 376 |
| 16 Apr 2020 | INR | 228.8 | 234.3 | 228.8 | 234.3 | 234.3 | -2.7 (-1.14%) | 103 |
| 15 Apr 2020 | INR | 234 | 237 | 234 | 237 | 237 | +7 (+3.04%) | 33 |
| 13 Apr 2020 | INR | 227.5 | 230 | 227.5 | 230 | 230 | +1.3 (+0.57%) | 241 |
| 9 Apr 2020 | INR | 229 | 229 | 228.7 | 228.7 | 228.7 | +7.7 (+3.48%) | 6 |
| 8 Apr 2020 | INR | 217.2 | 224 | 217.2 | 221 | 221 | +4.6 (+2.13%) | 65 |
| 7 Apr 2020 | INR | 229 | 229 | 206.3 | 216.4 | 216.4 | +10.1 (+4.90%) | 181 |
| 3 Apr 2020 | INR | 205 | 206.3 | 205 | 206.3 | 206.3 | -1.9 (-0.91%) | 26 |
| 1 Apr 2020 | INR | 211.3 | 211.3 | 207.8 | 208.2 | 208.2 | -4.8 (-2.25%) | 387 |
| 31 Mar 2020 | INR | 210 | 213 | 210 | 213 | 213 | +8.76 (+4.29%) | 123 |
| 30 Mar 2020 | INR | 221 | 221 | 203 | 204.24 | 204.24 | -2.76 (-1.33%) | 425 |
| 27 Mar 2020 | INR | 215 | 215 | 207 | 207 | 207 | 0.0 (0.0%) | 45 |
| 26 Mar 2020 | INR | 195 | 207 | 195 | 207 | 207 | +11.2 (+5.72%) | 203 |
| 25 Mar 2020 | INR | 189 | 196 | 189 | 195.8 | 195.8 | +5.51 (+2.90%) | 342 |
| 24 Mar 2020 | INR | 190 | 195 | 186 | 190.29 | 190.29 | +1.89 (+1.00%) | 297 |
| 23 Mar 2020 | INR | 200.1 | 200.1 | 187.5 | 188.4 | 188.4 | -23.6 (-11.13%) | 798 |
| 20 Mar 2020 | INR | 206 | 214 | 202 | 212 | 212 | +6.71 (+3.27%) | 447 |
| 19 Mar 2020 | INR | 205 | 208 | 197 | 205.29 | 205.29 | -3.71 (-1.78%) | 599 |
| 18 Mar 2020 | INR | 230 | 235 | 209 | 209 | 209 | -17 (-7.52%) | 447 |
| 17 Mar 2020 | INR | 228 | 228 | 226 | 226 | 226 | +1.25 (+0.56%) | 320 |
| 16 Mar 2020 | INR | 227 | 231 | 221 | 224.75 | 224.75 | -5.75 (-2.49%) | 739 |
| 13 Mar 2020 | INR | 227.1 | 238 | 221.5 | 230.5 | 230.5 | +3 (+1.32%) | 1,117 |
| 12 Mar 2020 | INR | 241 | 241 | 227 | 227.5 | 227.5 | -25.5 (-10.08%) | 4,126 |
| 11 Mar 2020 | INR | 252.03 | 253.5 | 250 | 253 | 253 | +0.98 (+0.39%) | 4,115 |
| 9 Mar 2020 | INR | 262 | 262 | 251.5 | 252.02 | 252.02 | -9.48 (-3.63%) | 8,025 |
| 6 Mar 2020 | INR | 262 | 263 | 261.5 | 261.5 | 261.5 | -7.33 (-2.73%) | 1,316 |
| 5 Mar 2020 | INR | 269 | 269.5 | 268.5 | 268.83 | 268.83 | +1.75 (+0.66%) | 2,006 |
| 4 Mar 2020 | INR | 269 | 269 | 265.5 | 267.08 | 267.08 | -2.92 (-1.08%) | 437 |
