| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 268 | 270 | 266.5 | 270 | 270 | +8.5 (+3.25%) | 181 |
| 2 Mar 2020 | INR | 270 | 272.5 | 261.5 | 261.5 | 261.5 | -4 (-1.51%) | 37 |
| 28 Feb 2020 | INR | 275 | 275 | 264.9 | 265.5 | 265.5 | -10 (-3.63%) | 289 |
| 27 Feb 2020 | INR | 273.5 | 275.5 | 273 | 275.5 | 275.5 | -1.5 (-0.54%) | 56 |
| 26 Feb 2020 | INR | 278 | 278 | 277 | 277 | 277 | -2 (-0.72%) | 2 |
| 25 Feb 2020 | INR | 281 | 282.5 | 279 | 279 | 279 | -6.5 (-2.28%) | 100 |
| 24 Feb 2020 | INR | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | -1.5 (-0.52%) | 1 |
| 20 Feb 2020 | INR | 287 | 287 | 287 | 287 | 287 | +7.5 (+2.68%) | 29 |
| 18 Feb 2020 | INR | 280.5 | 281 | 278 | 279.5 | 279.5 | -2.5 (-0.89%) | 4,490 |
| 17 Feb 2020 | INR | 285 | 285 | 282 | 282 | 282 | -6.5 (-2.25%) | 460 |
| 14 Feb 2020 | INR | 289.5 | 289.5 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 108 |
| 12 Feb 2020 | INR | 295 | 295 | 288.5 | 288.5 | 288.5 | -44.33 (-13.32%) | 92 |
| 11 Feb 2020 | INR | 291.5 | 336 | 289.5 | 332.83 | 332.83 | +43.33 (+14.97%) | 293 |
| 10 Feb 2020 | INR | 291.5 | 291.5 | 288.5 | 289.5 | 289.5 | -1.5 (-0.52%) | 531 |
| 7 Feb 2020 | INR | 291 | 291 | 291 | 291 | 291 | +2 (+0.69%) | 7 |
| 6 Feb 2020 | INR | 287 | 289 | 287 | 289 | 289 | +5.5 (+1.94%) | 294 |
| 5 Feb 2020 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | +4 (+1.43%) | 67 |
| 4 Feb 2020 | INR | 278.5 | 279.5 | 278.5 | 279.5 | 279.5 | +4 (+1.45%) | 494 |
| 3 Feb 2020 | INR | 274.5 | 275.5 | 274.5 | 275.5 | 275.5 | -1.11 (-0.40%) | 103 |
| 1 Feb 2020 | INR | 283.5 | 285.5 | 274.5 | 276.61 | 276.61 | -8.86 (-3.10%) | 211 |
| 31 Jan 2020 | INR | 284.5 | 286.5 | 283.5 | 285.47 | 285.47 | 0.0 (0.0%) | 2,044 |
