| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 482 | 486.4 | 481.51 | 485.07 | 485.07 | -55.63 (-10.29%) | 1,469 |
| 29 Nov 2023 | INR | 479 | 540.7 | 479 | 540.7 | 540.7 | +63.77 (+13.37%) | 7 |
| 28 Nov 2023 | INR | 472 | 488.75 | 472 | 476.93 | 476.93 | +6.86 (+1.46%) | 140 |
| 24 Nov 2023 | INR | 474 | 474 | 470.07 | 470.07 | 470.07 | -1.93 (-0.41%) | 54 |
| 23 Nov 2023 | INR | 473 | 474 | 471.15 | 472 | 472 | -2 (-0.42%) | 65 |
| 22 Nov 2023 | INR | 470.1 | 476.9 | 465.1 | 474 | 474 | -0.87 (-0.18%) | 1,354 |
| 21 Nov 2023 | INR | 472.19 | 474.87 | 471.28 | 474.87 | 474.87 | +0.23 (+0.05%) | 151 |
| 20 Nov 2023 | INR | 472.68 | 475.44 | 471.16 | 474.64 | 474.64 | -0.36 (-0.08%) | 67 |
| 17 Nov 2023 | INR | 473.28 | 475 | 471.34 | 475 | 475 | +1.71 (+0.36%) | 280 |
| 16 Nov 2023 | INR | 469 | 473.29 | 467.29 | 473.29 | 473.29 | -47.71 (-9.16%) | 336 |
| 15 Nov 2023 | INR | 469.66 | 521 | 469 | 521 | 521 | +58.17 (+12.57%) | 13 |
| 13 Nov 2023 | INR | 464.1 | 466.34 | 461.34 | 462.83 | 462.83 | -52.72 (-10.23%) | 229 |
| 10 Nov 2023 | INR | 461.38 | 521 | 458.85 | 515.55 | 515.55 | +51.69 (+11.14%) | 95 |
| 9 Nov 2023 | INR | 464 | 465.66 | 461.94 | 463.86 | 463.86 | -57.14 (-10.97%) | 149 |
| 8 Nov 2023 | INR | 463 | 521 | 461.88 | 521 | 521 | +60.1 (+13.04%) | 11 |
| 7 Nov 2023 | INR | 459.72 | 460.9 | 456.6 | 460.9 | 460.9 | +2.3 (+0.50%) | 95 |
| 6 Nov 2023 | INR | 457.6 | 458.6 | 457.03 | 458.6 | 458.6 | -1.4 (-0.30%) | 103 |
| 3 Nov 2023 | INR | 457.67 | 460 | 453 | 460 | 460 | +11.3 (+2.52%) | 58 |
| 2 Nov 2023 | INR | 435.38 | 448.89 | 435.38 | 448.7 | 448.7 | +2.16 (+0.48%) | 446 |
| 1 Nov 2023 | INR | 447 | 448.6 | 443.72 | 446.54 | 446.54 | +1.54 (+0.35%) | 341 |
| 31 Oct 2023 | INR | 445 | 446.19 | 445 | 445 | 445 | +4.32 (+0.98%) | 20 |
| 30 Oct 2023 | INR | 442.1 | 443.62 | 440.17 | 440.68 | 440.68 | -3.82 (-0.86%) | 363 |
| 27 Oct 2023 | INR | 438 | 444.95 | 438 | 444.5 | 444.5 | +7.41 (+1.70%) | 552 |
| 26 Oct 2023 | INR | 436.71 | 439.9 | 430 | 437.09 | 437.09 | -7.13 (-1.61%) | 381 |
| 25 Oct 2023 | INR | 439 | 449.9 | 435.1 | 444.22 | 444.22 | -71.27 (-13.83%) | 435 |
| 23 Oct 2023 | INR | 451.26 | 532 | 435.03 | 515.49 | 515.49 | +60.05 (+13.19%) | 169 |
| 20 Oct 2023 | INR | 455.44 | 455.44 | 455.44 | 455.44 | 455.44 | -0.67 (-0.15%) | 3 |
| 19 Oct 2023 | INR | 453.1 | 456.11 | 452.7 | 456.11 | 456.11 | -5.39 (-1.17%) | 33 |
| 18 Oct 2023 | INR | 462 | 462.3 | 457.59 | 461.5 | 461.5 | -1.42 (-0.31%) | 51 |
| 17 Oct 2023 | INR | 462.92 | 462.92 | 462.92 | 462.92 | 462.92 | +2.32 (+0.50%) | 20 |
